Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+4.71%)
Oct 17, 2019 0.0191 0.0191 0.0191 0.0191 10,500 +0.00(+31.72%)
Oct 16, 2019 0.0145 0.0145 0.0145 0.0145 15,000 -0.00(-9.37%)
Oct 14, 2019 0.0160 0.0160 0.0160 0 -0.00(-16.23%)
Oct 11, 2019 0.0191 0.0191 0.0191 0.0191 500 +0.00(+19.37%)
Oct 09, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0160 0 -0.00(-9.09%)
Oct 04, 2019 0.0176 0.0176 0.0176 0.0176 3,400 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0176 0.0176 65,233 -0.01(-32.31%)
Oct 02, 2019 0.0155 0.0294 0.0155 0.0260 318,232 +0.01(+66.67%)
Sep 25, 2019 0.0156 0.0156 0.0156 0 +0.00(+20.00%)
Sep 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Sep 17, 2019 0.0141 0.0141 0.0110 0.0110 14,500 -0.00(-29.03%)
Sep 16, 2019 0.0155 0.0155 0.0155 0.0155 1,000 +0.00(+9.93%)
Sep 11, 2019 0.0141 0.0141 0.0141 0 -0.00(-10.76%)
Sep 10, 2019 0.0158 0.0158 0.0158 0.0158 20,000 +0.00(+0.00%)
Sep 06, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 05, 2019 0.0158 0.0158 0.0158 0.0158 11,000 +0.01(+54.90%)
Sep 04, 2019 0.0102 0.0102 0.0102 0.0102 7,500 -0.00(-22.14%)
Aug 27, 2019 0.0131 0.0131 0.0131 0 -0.00(-17.61%)
Aug 19, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 16, 2019 0.0131 0.0159 0.0131 0.0159 2,000 +0.00(+22.31%)
Aug 15, 2019 0.0120 0.0130 0.0120 0.0130 54,227 -0.00(-27.37%)
Aug 13, 2019 0.0179 0.0179 0.0179 0 +0.01(+49.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.