Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0480 +0.0007 (+1.48%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0170 0.0170 0.0170 0 -0.01(-30.13%)
Oct 24, 2016 0.0243 0.0243 0.0243 0 -0.01(-23.84%)
Oct 20, 2016 0.0319 0.0319 0.0319 0 -0.02(-36.11%)
Oct 19, 2016 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0 +0.04(+669.23%)
Oct 11, 2016 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Oct 10, 2016 0.0085 0.0085 0.0085 0.0085 1,500 -0.00(-19.05%)
Oct 05, 2016 0.0105 0.0105 0.0105 0 +0.00(+31.25%)
Oct 03, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 26, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 22, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2016 0.0128 0.0128 0.0100 0.0100 23,800 -0.00(-21.88%)
Sep 16, 2016 0.0128 0.0128 0.0128 0.0128 3,800 +0.00(+0.00%)
Sep 14, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Sep 02, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Aug 30, 2016 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 25, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 18, 2016 0.0090 0.0240 0.0090 0.0200 310,321 +0.01(+81.82%)
Aug 16, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.