Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.300 +0.080 (+6.56%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2988 0.2988 0.2988 0.2988 160 +0.02(+6.91%)
Oct 28, 2022 0.2601 0.2988 0.2601 0.2795 932 -0.02(-6.46%)
Oct 27, 2022 0.2988 0.2988 0.2601 0.2988 4,143 +0.03(+10.75%)
Oct 26, 2022 0.2601 0.2988 0.2601 0.2698 1,463 -0.03(-9.74%)
Oct 25, 2022 0.2795 0.2989 0.2601 0.2989 500 +0.00(+1.01%)
Oct 24, 2022 0.2795 0.2959 0.2603 0.2959 1,319 -0.00(-1.04%)
Oct 21, 2022 0.2601 0.2992 0.2601 0.2990 1,100 -0.00(-0.10%)
Oct 20, 2022 0.2349 0.2997 0.2230 0.2993 1,552 -0.00(-0.17%)
Oct 19, 2022 0.2224 0.2998 0.2202 0.2998 3,321 +0.00(+0.00%)
Oct 18, 2022 0.2759 0.2998 0.2202 0.2998 1,654 +0.00(+0.00%)
Oct 17, 2022 0.2999 0.2999 0.2200 0.2998 10,115 -0.00(-0.03%)
Oct 14, 2022 0.2200 0.2999 0.2200 0.2999 825 +0.01(+3.41%)
Oct 13, 2022 0.3099 0.3099 0.2200 0.2900 2,566 -0.03(-8.81%)
Oct 11, 2022 0.3180 50 +0.06(+22.31%)
Oct 10, 2022 0.2600 0.2600 0.2600 0.2600 175 -0.05(-16.13%)
Oct 07, 2022 0.2475 0.3100 0.2100 0.3100 1,283 +0.01(+3.33%)
Oct 06, 2022 0.3098 0.3098 0.3000 0.3000 350 -0.01(-2.22%)
Oct 05, 2022 0.3068 0.3098 0.3068 0.3068 253 -0.00(-1.03%)
Oct 04, 2022 0.3099 0.3100 0.2202 0.3100 1,129 +0.03(+12.73%)
Oct 03, 2022 0.3099 0.3099 0.1701 0.2750 1,988 -0.03(-11.23%)
Sep 30, 2022 0.2462 0.3098 0.2055 0.3098 10,901 +0.13(+71.82%)
Sep 29, 2022 0.1800 0.3099 0.1800 0.1803 1,855 -0.13(-41.80%)
Sep 28, 2022 0.2699 0.3098 0.1787 0.3098 571 -0.00(-0.03%)
Sep 27, 2022 0.1311 0.3099 0.1311 0.3099 2,800 +0.04(+15.03%)
Sep 26, 2022 0.1475 0.2694 0.1475 0.2694 1,269 -0.05(-15.23%)
Sep 23, 2022 0.3000 0.3178 0.2900 0.3178 3,362 +0.02(+5.93%)
Sep 22, 2022 0.3179 0.3179 0.1470 0.3000 19,750 +0.02(+7.26%)
Sep 21, 2022 0.1652 0.2799 0.1652 0.2797 2,201 -0.04(-12.15%)
Sep 20, 2022 0.1313 0.3195 0.1313 0.3184 1,221 +0.07(+27.36%)
Sep 19, 2022 0.2700 0.3195 0.2500 0.2500 2,144 -0.05(-16.67%)
Sep 16, 2022 0.2675 0.3095 0.2650 0.3000 2,240 -0.02(-5.93%)
Sep 15, 2022 0.2675 0.3189 0.2650 0.3189 2,610 +0.05(+17.63%)
Sep 14, 2022 0.3189 0.3189 0.2711 0.2711 677 -0.05(-14.99%)
Sep 13, 2022 0.2800 0.3189 0.2711 0.3189 5,865 +0.04(+15.96%)
Sep 12, 2022 0.3189 0.3189 0.2750 0.2750 2,480 -0.02(-6.78%)
Sep 09, 2022 0.3189 0.3189 0.2711 0.2950 1,812 +0.00(+0.00%)
Sep 08, 2022 0.3150 0.3189 0.2950 0.2950 1,256 +0.00(+0.00%)
Sep 07, 2022 0.3194 0.3194 0.2950 0.2950 550 -0.00(-0.77%)
Sep 06, 2022 0.2750 0.3062 0.2750 0.2973 1,600 -0.02(-6.92%)
Sep 02, 2022 0.3194 0.3194 0.3194 0.3194 340 -0.00(-0.03%)
Sep 01, 2022 0.3195 0.3195 0.2750 0.3195 3,150 +0.02(+7.47%)
Aug 31, 2022 0.2711 0.3194 0.2711 0.2973 1,952 +0.03(+9.46%)
Aug 30, 2022 0.2711 0.3194 0.2711 0.2716 908 +0.00(+0.15%)
Aug 29, 2022 0.3195 0.3195 0.2712 0.2712 719 -0.02(-6.48%)
Aug 26, 2022 0.3195 0.3195 0.2900 0.2900 9,217 -0.01(-1.79%)
Aug 25, 2022 0.3194 0.3194 0.2953 0.2953 551 +0.02(+8.93%)
Aug 24, 2022 0.3199 0.3199 0.2700 0.2711 4,187 -0.00(-1.06%)
Aug 23, 2022 0.2700 0.2750 0.2700 0.2740 15,127 -0.03(-10.16%)
Aug 22, 2022 0.3199 0.3199 0.2974 0.3050 3,014 +0.01(+2.52%)
Aug 19, 2022 0.2750 0.3199 0.2750 0.2975 1,191 -0.00(-0.73%)
Aug 18, 2022 0.3199 0.3199 0.2975 0.2997 758 +0.00(+0.00%)
Aug 17, 2022 0.2752 0.3167 0.2752 0.2997 3,704 +0.01(+2.29%)
Aug 16, 2022 0.2706 0.3279 0.2701 0.2930 3,363 -0.03(-10.64%)
Aug 15, 2022 0.2680 0.3299 0.2680 0.3279 5,712 +0.06(+21.67%)
Aug 12, 2022 0.2900 0.3300 0.2695 0.2695 22,521 -0.06(-17.51%)
Aug 11, 2022 0.3299 0.3300 0.2691 0.3267 10,102 -0.01(-3.83%)
Aug 10, 2022 0.3370 0.3497 0.2710 0.3397 1,046 +0.07(+25.30%)
Aug 09, 2022 0.3000 0.3030 0.2711 0.2711 11,094 -0.03(-9.63%)
Aug 08, 2022 0.2710 0.3000 0.2710 0.3000 2,262 -0.05(-14.21%)
Aug 05, 2022 0.3497 0.3497 0.2850 0.3497 845 +0.05(+16.57%)
Aug 04, 2022 0.3000 0.3500 0.3000 0.3000 5,047 -0.06(-16.62%)
Aug 03, 2022 0.2900 0.3598 0.2701 0.3598 5,267 +0.03(+10.71%)
Aug 02, 2022 0.3179 0.3599 0.3179 0.3250 1,435 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.