Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinybeans Group Ltd (OP: TNYYF )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1510 0 +0.01(+7.86%)
Oct 25, 2023 0.1400 3,530 +0.03(+27.27%)
Oct 24, 2023 0.1445 0.1445 0.1100 0.1100 155,400 -0.07(-38.55%)
Oct 23, 2023 0.1500 0.1790 0.1500 0.1790 112,884 +0.07(+62.73%)
Oct 20, 2023 0.1300 0.1300 0.1100 0.1100 82,878 -0.03(-22.48%)
Oct 11, 2023 0.1419 0 +0.04(+41.90%)
Oct 05, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1000 0 +0.02(+25.00%)
Sep 12, 2023 0.0800 0 +0.00(+0.00%)
Sep 08, 2023 0.0800 0 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.1110 0.0800 0.0800 77,000 -0.01(-11.11%)
Sep 06, 2023 0.0900 0.0900 0.0900 0.0900 250,000 +0.02(+25.00%)
Aug 31, 2023 0.0720 0 -0.00(-4.00%)
Aug 29, 2023 0.0750 0 -0.00(-0.13%)
Aug 28, 2023 0.1070 0.1419 0.0720 0.0751 266,646 -0.05(-41.78%)
Aug 25, 2023 0.1290 0.1290 0.1290 0.1290 34,015 -0.01(-7.79%)
Aug 24, 2023 0.1600 0.1600 0.1399 0.1399 48,146 -0.02(-12.56%)
Aug 18, 2023 0.1600 0 +0.02(+14.29%)
Aug 17, 2023 0.2700 0.2700 0.1400 0.1400 10,000 -0.10(-41.67%)
Aug 14, 2023 0.2400 0 +0.10(+71.43%)
Aug 09, 2023 0.1400 0 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 07, 2023 0.1400 0.1400 0.1400 0.1400 188,000 +0.05(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.