Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1597 0.1597 0.1519 0.1519 300 -0.00(-2.00%)
Oct 30, 2023 0.1580 0.1580 0.1550 0.1550 4,600 -0.00(-2.27%)
Oct 27, 2023 0.1600 0.1620 0.1586 0.1586 51,600 -0.00(-0.88%)
Oct 26, 2023 0.1628 0.1628 0.1600 0.1600 11,850 +0.00(+0.00%)
Oct 25, 2023 0.1620 0.1620 0.1600 0.1600 26,000 -0.00(-1.23%)
Oct 24, 2023 0.1675 0.1675 0.1620 0.1620 7,000 -0.01(-3.40%)
Oct 20, 2023 0.1677 0 +0.01(+4.55%)
Oct 19, 2023 0.1604 0.1625 0.1604 0.1604 20,650 -0.01(-5.59%)
Oct 18, 2023 0.1699 0.1699 0.1699 0.1699 950 -0.00(-0.06%)
Oct 17, 2023 0.1697 0.1791 0.1697 0.1700 16,100 -0.00(-2.35%)
Oct 16, 2023 0.1550 0.1741 0.1718 0.1741 6,000 +0.01(+9.29%)
Oct 12, 2023 0.1593 0 -0.00(-0.44%)
Oct 11, 2023 0.1608 0.1675 0.1600 0.1600 2,200 +0.00(+0.00%)
Oct 10, 2023 0.1600 0.1680 0.1600 0.1600 4,260 -0.00(-0.62%)
Oct 09, 2023 0.1678 0.1678 0.1610 0.1610 200 +0.00(+0.63%)
Oct 06, 2023 0.1652 0.1652 0.1600 0.1600 1,250 -0.00(-2.62%)
Oct 05, 2023 0.1637 0.1672 0.1637 0.1643 3,261 -0.01(-4.86%)
Oct 04, 2023 0.1635 0.1727 0.1635 0.1727 37,053 +0.01(+7.53%)
Oct 03, 2023 0.1821 0.1850 0.1510 0.1606 102,117 -0.02(-8.54%)
Oct 02, 2023 0.1774 0.1810 0.1700 0.1756 41,350 -0.01(-5.84%)
Sep 29, 2023 0.1838 0.1865 0.1838 0.1865 2,960 -0.00(-0.32%)
Sep 28, 2023 0.1871 0.1871 0.1871 0.1871 8,100 +0.01(+3.83%)
Sep 27, 2023 0.1813 0.1924 0.1802 0.1802 89,069 +0.01(+5.94%)
Sep 26, 2023 0.1800 0.1811 0.1701 0.1701 16,500 +0.01(+6.31%)
Sep 25, 2023 0.1717 0.1634 0.1600 0.1600 75,409 -0.01(-7.83%)
Sep 22, 2023 0.1773 0.1773 0.1600 0.1736 30,535 -0.00(-0.06%)
Sep 21, 2023 0.1707 0.1737 0.1707 0.1737 11,500 +0.00(+1.16%)
Sep 20, 2023 0.1644 0.1816 0.1644 0.1717 10,648 -0.00(-1.38%)
Sep 19, 2023 0.1674 0.1741 0.1674 0.1741 5,486 +0.00(+0.93%)
Sep 18, 2023 0.1666 0.1812 0.1666 0.1725 13,150 -0.01(-4.43%)
Sep 15, 2023 0.1752 0.1805 0.1659 0.1805 11,812 +0.01(+6.05%)
Sep 14, 2023 0.1752 0.1752 0.1700 0.1702 9,000 -0.00(-1.73%)
Sep 13, 2023 0.1700 0.1751 0.1696 0.1732 18,100 -0.00(-1.87%)
Sep 12, 2023 0.1750 0.1765 0.1689 0.1765 62,169 +0.00(+0.86%)
Sep 11, 2023 0.1838 0.1841 0.1750 0.1750 67,336 -0.01(-6.91%)
Sep 08, 2023 0.2000 0.2000 0.1840 0.1880 54,139 -0.01(-5.81%)
Sep 07, 2023 0.2087 0.2087 0.1996 0.1996 46,984 -0.01(-5.40%)
Sep 06, 2023 0.2110 0.2110 0.2110 0.2110 3,425 -0.01(-2.50%)
Sep 05, 2023 0.2086 0.2178 0.2086 0.2164 11,900 -0.01(-3.48%)
Sep 01, 2023 0.2200 0.2300 0.2169 0.2242 18,628 +0.00(+1.91%)
Aug 31, 2023 0.2150 0.2220 0.2126 0.2200 43,875 +0.00(+1.71%)
Aug 30, 2023 0.1998 0.2163 0.1998 0.2163 8,000 +0.03(+17.55%)
Aug 29, 2023 0.1880 0.1887 0.1728 0.1840 26,211 -0.00(-2.28%)
Aug 25, 2023 0.1883 30 +0.00(+0.75%)
Aug 23, 2023 0.1869 0 +0.00(+1.36%)
Aug 22, 2023 0.1945 0.1945 0.1844 0.1844 23,249 -0.00(-2.02%)
Aug 21, 2023 0.1900 0.1955 0.1880 0.1882 16,168 -0.01(-3.29%)
Aug 18, 2023 0.1959 0.1990 0.1920 0.1946 47,080 -0.00(-1.57%)
Aug 17, 2023 0.2071 0.2097 0.1977 0.1977 37,324 -0.02(-9.81%)
Aug 16, 2023 0.2185 0.2192 0.2185 0.2192 2,740 +0.01(+4.53%)
Aug 15, 2023 0.2079 0.2150 0.2079 0.2097 8,250 -0.00(-0.90%)
Aug 14, 2023 0.2116 0.2193 0.2116 0.2116 4,700 +0.00(+1.39%)
Aug 11, 2023 0.2100 0.2100 0.2010 0.2087 27,290 -0.00(-0.62%)
Aug 10, 2023 0.2129 0.2220 0.2100 0.2100 29,247 -0.01(-6.08%)
Aug 09, 2023 0.2194 0.2236 0.2177 0.2236 20,447 +0.01(+3.86%)
Aug 08, 2023 0.2153 0.2153 0.2107 0.2153 4,495 -0.00(-2.14%)
Aug 07, 2023 0.2055 0.2236 0.2055 0.2200 27,195 +0.00(+0.73%)
Aug 04, 2023 0.2210 0.2215 0.2061 0.2184 33,486 -0.00(-0.73%)
Aug 03, 2023 0.2080 0.2283 0.2080 0.2200 19,317 -0.01(-3.80%)
Aug 02, 2023 0.2249 0.2287 0.2249 0.2287 15,300 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.