Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6506 0.6942 0.6170 0.6942 9,829 +0.04(+5.95%)
Oct 30, 2019 0.6760 0.6900 0.6552 0.6552 30,900 -0.01(-1.93%)
Oct 29, 2019 0.6530 0.6737 0.6530 0.6681 22,992 -0.01(-1.34%)
Oct 28, 2019 0.7298 0.7298 0.6750 0.6772 11,505 -0.06(-8.23%)
Oct 25, 2019 0.7248 0.7400 0.7140 0.7379 29,900 +0.01(+0.75%)
Oct 24, 2019 0.7150 0.7324 0.7150 0.7324 30,748 +0.02(+3.45%)
Oct 23, 2019 0.7080 0.7080 0.7080 0.7080 1,000 -0.01(-1.94%)
Oct 21, 2019 0.7220 0.7220 0.7220 0 -0.05(-5.87%)
Oct 18, 2019 0.7893 0.7893 0.7650 0.7670 19,200 -0.01(-1.67%)
Oct 17, 2019 0.7160 0.7820 0.7160 0.7800 29,300 +0.10(+14.87%)
Oct 16, 2019 0.6939 0.6939 0.6790 0.6790 2,200 -0.01(-2.15%)
Oct 15, 2019 0.6914 0.7100 0.6912 0.6939 2,305 -0.02(-3.15%)
Oct 11, 2019 0.7165 0.7165 0.7165 0 -0.03(-3.89%)
Oct 10, 2019 0.7455 0.7455 0.7455 0.7455 275 -0.01(-1.31%)
Oct 09, 2019 0.7378 0.7554 0.7378 0.7554 6,719 +0.03(+4.34%)
Oct 08, 2019 0.7410 0.7410 0.7220 0.7240 3,505 -0.00(-0.14%)
Oct 07, 2019 0.7470 0.7470 0.7100 0.7250 11,850 -0.04(-5.10%)
Oct 04, 2019 0.7640 0.7640 0.7640 0.7640 600 -0.02(-2.68%)
Oct 03, 2019 0.7450 0.7850 0.7440 0.7850 16,600 +0.05(+6.08%)
Oct 02, 2019 0.7020 0.7650 0.7020 0.7400 34,143 +0.05(+7.25%)
Oct 01, 2019 0.7171 0.7372 0.6900 0.6900 38,400 -0.03(-4.55%)
Sep 30, 2019 0.7359 0.7532 0.7153 0.7229 29,150 -0.03(-3.75%)
Sep 27, 2019 0.7660 0.7750 0.7500 0.7511 45,100 -0.01(-1.82%)
Sep 26, 2019 0.7955 0.8109 0.7650 0.7650 33,759 -0.02(-2.97%)
Sep 25, 2019 0.8100 0.8120 0.7790 0.7884 31,579 -0.03(-3.71%)
Sep 24, 2019 0.8265 0.8265 0.8100 0.8188 39,150 -0.02(-2.52%)
Sep 23, 2019 0.8400 0.8400 0.8310 0.8400 1,602 +0.01(+0.88%)
Sep 20, 2019 0.8394 0.8394 0.8327 0.8327 11,000 +0.01(+0.73%)
Sep 19, 2019 0.8300 0.8300 0.8190 0.8267 20,800 -0.00(-0.40%)
Sep 18, 2019 0.8591 0.8591 0.8300 0.8300 22,950 -0.03(-3.49%)
Sep 17, 2019 0.8600 0.8600 0.8600 0.8600 1,750 +0.01(+1.18%)
Sep 16, 2019 0.8655 0.8656 0.8480 0.8500 23,525 -0.01(-1.39%)
Sep 13, 2019 0.9020 0.9020 0.8400 0.8620 52,400 -0.02(-1.93%)
Sep 12, 2019 0.8034 0.9068 0.8034 0.8790 87,508 +0.09(+11.62%)
Sep 11, 2019 0.8080 0.8080 0.7875 0.7875 6,760 -0.01(-0.74%)
Sep 10, 2019 0.7857 0.7934 0.7850 0.7934 20,599 +0.01(+0.69%)
Sep 09, 2019 0.8000 0.8340 0.7880 0.7880 6,320 -0.01(-1.50%)
Sep 06, 2019 0.7910 0.8000 0.7910 0.8000 3,100 +0.00(+0.10%)
Sep 05, 2019 0.8142 0.8374 0.7843 0.7992 37,900 -0.01(-0.75%)
Sep 04, 2019 0.8310 0.8310 0.8052 0.8052 7,800 -0.02(-2.99%)
Sep 03, 2019 0.8215 0.8300 0.8180 0.8300 13,108 +0.02(+2.32%)
Aug 30, 2019 0.8200 0.8200 0.8100 0.8112 3,500 -0.02(-2.43%)
Aug 29, 2019 0.8015 0.8326 0.8015 0.8314 20,400 +0.03(+3.20%)
Aug 28, 2019 0.8100 0.8188 0.8056 0.8056 12,200 -0.02(-2.94%)
Aug 27, 2019 0.8359 0.8374 0.7863 0.8300 120,198 +0.00(+0.33%)
Aug 26, 2019 0.8833 0.8835 0.8100 0.8273 19,145 -0.03(-3.81%)
Aug 23, 2019 0.8145 0.8619 0.8145 0.8601 17,100 +0.06(+7.51%)
Aug 22, 2019 0.8480 0.8540 0.8000 0.8000 49,200 -0.02(-2.97%)
Aug 21, 2019 0.8720 0.8720 0.8240 0.8245 19,650 -0.03(-4.02%)
Aug 20, 2019 0.7680 0.8678 0.7670 0.8590 62,190 +0.08(+10.24%)
Aug 19, 2019 0.7715 0.7792 0.7615 0.7792 14,350 +0.03(+3.89%)
Aug 16, 2019 0.8100 0.8100 0.7500 0.7500 17,500 -0.07(-8.84%)
Aug 15, 2019 0.8693 0.8693 0.8030 0.8227 44,675 -0.04(-5.11%)
Aug 14, 2019 0.8510 0.8690 0.8440 0.8670 21,000 +0.01(+1.17%)
Aug 13, 2019 0.8632 0.8710 0.8570 0.8570 33,450 -0.01(-1.60%)
Aug 12, 2019 0.9100 0.9122 0.8709 0.8709 6,750 -0.04(-4.60%)
Aug 09, 2019 0.9038 0.9226 0.9010 0.9129 62,100 +0.00(+0.29%)
Aug 08, 2019 0.9300 0.9310 0.8800 0.9103 21,820 -0.04(-4.31%)
Aug 07, 2019 0.9337 0.9513 0.9337 0.9513 19,300 +0.04(+4.24%)
Aug 06, 2019 0.9260 0.9303 0.9126 0.9126 70,100 -0.01(-0.80%)
Aug 02, 2019 0.9200 0.9200 0.9200 0 -0.03(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.