Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.541 3.541 3.541 3.541 100 -0.16(-4.31%)
Oct 27, 2021 3.700 3.700 3.700 0 -0.01(-0.27%)
Oct 26, 2021 3.710 3.740 3.710 3.710 660 +0.00(+0.00%)
Oct 25, 2021 3.720 3.720 3.710 3.710 2,200 +0.01(+0.27%)
Oct 21, 2021 3.700 3.700 3.700 0 -0.07(-1.86%)
Oct 15, 2021 3.770 3.770 3.770 0 -0.01(-0.26%)
Oct 14, 2021 3.830 3.830 3.780 3.780 900 +0.00(+0.00%)
Oct 13, 2021 3.780 3.780 3.780 3.780 202 -0.02(-0.40%)
Oct 12, 2021 3.787 3.795 3.787 3.795 500 -0.07(-1.93%)
Oct 08, 2021 3.870 3.870 3.870 0 +0.05(+1.31%)
Oct 05, 2021 3.820 3.820 3.820 0 +0.07(+1.87%)
Oct 04, 2021 3.750 3.750 3.750 3.750 600 +0.02(+0.54%)
Oct 01, 2021 3.550 3.730 3.550 3.730 1,200 +0.19(+5.37%)
Sep 30, 2021 3.610 3.640 3.540 3.540 1,360 -0.08(-2.26%)
Sep 29, 2021 3.660 3.660 3.622 3.622 1,110 +0.11(+3.03%)
Sep 24, 2021 3.516 3.516 3.516 0 +0.27(+8.29%)
Sep 22, 2021 3.246 3.246 3.246 0 -0.00(-0.09%)
Sep 20, 2021 3.249 3.249 3.249 0 -0.10(-3.01%)
Sep 15, 2021 3.350 3.350 3.350 96 -0.19(-5.47%)
Sep 14, 2021 3.544 3.544 3.544 3.544 2,930 -0.01(-0.42%)
Sep 13, 2021 3.547 3.580 3.536 3.559 4,415 -0.25(-6.46%)
Sep 10, 2021 3.804 3.949 3.804 3.804 201 -0.02(-0.41%)
Sep 09, 2021 3.820 3.820 3.820 3.820 200 +0.02(+0.53%)
Sep 08, 2021 3.800 3.800 3.800 3.800 200 -0.26(-6.40%)
Sep 02, 2021 4.060 4.060 4.060 0 -0.00(-0.08%)
Aug 31, 2021 4.063 4.063 4.063 0 +0.05(+1.13%)
Aug 27, 2021 4.018 4.018 4.018 0 -0.06(-1.51%)
Aug 26, 2021 4.080 4.080 4.080 4.080 550 -0.04(-0.98%)
Aug 25, 2021 4.120 4.120 4.120 4.120 500 +0.23(+5.91%)
Aug 23, 2021 3.890 3.890 3.890 35 -0.01(-0.26%)
Aug 20, 2021 3.900 3.900 3.900 3.900 400 +0.15(+4.00%)
Aug 19, 2021 3.769 3.769 3.750 3.750 1,900 -0.34(-8.40%)
Aug 13, 2021 4.094 4.094 4.094 5 -0.12(-2.83%)
Aug 11, 2021 4.213 4.213 4.213 0 -0.05(-1.06%)
Aug 10, 2021 4.258 4.258 4.258 4.258 435 +0.16(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.