Indicators

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		11.77	11.77	11.77	0	+0.28(+2.41%)
Sep 16, 2019		11.49	11.49	11.49	0	-0.05(-0.45%)
Sep 11, 2019		11.54	11.54	11.54	0	+0.18(+1.57%)
Sep 06, 2019		11.37	11.37	11.37	0	-0.01(-0.05%)
Sep 03, 2019		11.37	11.37	11.37	0	-0.02(-0.15%)
Aug 30, 2019		11.39	11.39	11.39	3	+0.00(+0.00%)
Aug 29, 2019	11.42	11.42	11.39	11.39	2,500	-0.69(-5.69%)
Aug 26, 2019		12.07	12.07	12.07	0	-0.34(-2.73%)
Aug 23, 2019		12.41	12.41	12.41	50	+0.00(+0.00%)
Aug 22, 2019	12.49	12.49	12.41	12.41	2,300	-0.09(-0.70%)
Aug 21, 2019	12.50	12.50	12.50	12.50	100	+0.12(+0.96%)
Aug 20, 2019	12.39	12.39	12.38	12.38	1,458	-0.20(-1.62%)
Aug 19, 2019	12.59	12.59	12.59	12.59	101	-0.13(-1.06%)
Aug 16, 2019		12.72	12.72	12.72	88	+0.00(+0.00%)
Aug 13, 2019		12.72	12.72	12.72	0	+0.07(+0.54%)
Aug 12, 2019	12.50	12.65	12.37	12.65	6,100	+3.75(+42.16%)
Aug 09, 2019	8.852	8.900	8.852	8.900	200	-0.06(-0.70%)
Aug 07, 2019		8.963	8.963	8.963	0	-0.16(-1.72%)
Aug 05, 2019		9.120	9.120	9.120	0	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.