Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.4450 0 -0.01(-2.11%)
Oct 20, 2022 0.4546 0 -0.01(-1.13%)
Oct 10, 2022 0.4598 86 -0.04(-7.73%)
Oct 05, 2022 0.4983 0 +0.03(+7.05%)
Sep 28, 2022 0.4655 0 -0.03(-6.88%)
Sep 23, 2022 0.4999 0 -0.00(-0.16%)
Sep 08, 2022 0.5007 1,017,000 +0.00(+0.14%)
Aug 30, 2022 0.5000 0 -0.03(-5.09%)
Aug 23, 2022 0.5268 0 +0.02(+4.17%)
Aug 19, 2022 0.5057 0 -0.00(-0.92%)
Aug 16, 2022 0.5104 0 -0.01(-1.30%)
Aug 12, 2022 0.5171 0 -0.00(-0.90%)
Aug 09, 2022 0.5218 110,000 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.