Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.79%)
Oct 25, 2019 0.7247 0.7247 0.7247 0 -0.00(-0.03%)
Oct 24, 2019 0.7249 0.7249 0.7249 0.7249 820 +0.04(+5.82%)
Oct 23, 2019 0.7047 0.7047 0.6850 0.6850 172,000 -0.02(-2.84%)
Oct 22, 2019 0.7050 0.7050 0.7050 0.7050 87,000 +0.00(+0.60%)
Oct 21, 2019 0.7008 0.7008 0.7008 0.7008 1,000 +0.01(+1.32%)
Oct 18, 2019 0.6917 0.6917 0.6917 0.6917 1,000 -0.01(-1.19%)
Oct 17, 2019 0.7100 0.7100 0.7000 0.7000 2,040 +0.00(+0.66%)
Oct 16, 2019 0.6954 0.6954 0.6954 0.6954 5,440 +0.02(+2.57%)
Oct 11, 2019 0.6780 0.6780 0.6780 0 -0.00(-0.18%)
Oct 10, 2019 0.6700 0.6792 0.6700 0.6792 6,000 +0.02(+2.91%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 525 -0.01(-1.40%)
Oct 04, 2019 0.6694 0.6694 0.6694 0 -0.00(-0.12%)
Oct 02, 2019 0.6702 0.6702 0.6702 0 +0.01(+2.26%)
Oct 01, 2019 0.6671 0.6671 0.6554 0.6554 3,000 +0.00(+0.63%)
Sep 30, 2019 0.6663 0.6663 0.6513 0.6513 9,525 -0.01(-1.76%)
Sep 27, 2019 0.6630 0.6630 0.6630 0.6630 1,500 -0.01(-1.34%)
Sep 24, 2019 0.6720 0.6720 0.6720 0 +0.01(+0.84%)
Sep 19, 2019 0.6664 0.6664 0.6664 0 +0.01(+1.09%)
Sep 18, 2019 0.6592 0.6592 0.6592 0.6592 13,000 -0.01(-1.61%)
Sep 17, 2019 0.6791 0.6791 0.6700 0.6700 26,100 -0.01(-0.74%)
Sep 16, 2019 0.6809 0.6809 0.6750 0.6750 2,090 +0.02(+2.27%)
Sep 10, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Sep 06, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.27%)
Sep 05, 2019 0.6575 0.6715 0.6575 0.6715 4,000 -0.01(-1.25%)
Sep 04, 2019 0.6800 0.6800 0.6500 0.6800 17,000 +0.02(+3.03%)
Aug 30, 2019 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Aug 29, 2019 0.6500 0.6500 0.6200 0.6200 16,000 +0.01(+1.64%)
Aug 28, 2019 0.6100 0.6100 0.6100 0.6100 2,350 +0.00(+0.00%)
Aug 27, 2019 0.6100 0.6100 0.6100 0.6100 300 -0.02(-3.13%)
Aug 23, 2019 0.6297 0.6297 0.6297 0 -0.01(-1.61%)
Aug 22, 2019 0.5990 0.6400 0.5990 0.6400 39,900 +0.01(+1.80%)
Aug 20, 2019 0.6287 0.6287 0.6287 0 -0.01(-2.15%)
Aug 19, 2019 0.6425 0.6425 0.6425 0.6425 4,000 +0.04(+6.20%)
Aug 14, 2019 0.6050 0.6050 0.6050 0 -0.01(-1.83%)
Aug 12, 2019 0.6163 0.6163 0.6163 0 +0.01(+1.87%)
Aug 08, 2019 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Aug 07, 2019 0.6338 0.6338 0.6050 0.6050 9,700 -0.03(-4.20%)
Aug 05, 2019 0.6315 0.6315 0.6315 0 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.