Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 29, 2018 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Oct 26, 2018 0.6600 0.6600 0.6600 0.6600 5,000 -0.01(-1.49%)
Oct 25, 2018 0.6700 0.6700 0.6700 0.6700 53,500 -0.02(-2.19%)
Oct 24, 2018 0.6850 0.6850 0.6850 0.6850 261 +0.03(+4.98%)
Oct 23, 2018 0.6525 0.6525 0.6525 0.6525 1,000 -0.01(-1.14%)
Oct 22, 2018 0.6800 0.6800 0.6600 0.6600 10,000 +0.01(+0.76%)
Oct 18, 2018 0.6550 0.6550 0.6550 0 +0.02(+2.34%)
Oct 15, 2018 0.6400 0.6400 0.6400 0.6400 200 -0.04(-5.41%)
Oct 12, 2018 0.6600 0.6766 0.6600 0.6766 52,000 +0.04(+5.72%)
Oct 11, 2018 0.6600 0.6600 0.6400 0.6400 20,125 -0.02(-3.03%)
Oct 10, 2018 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Oct 08, 2018 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 05, 2018 0.6800 0.6800 0.6800 0.6800 3,100 -0.01(-1.45%)
Oct 04, 2018 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Oct 03, 2018 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Oct 02, 2018 0.6800 0.6800 0.6800 0.6800 2,200 -0.06(-8.72%)
Sep 27, 2018 0.7450 0.7450 0.7450 0 +0.01(+1.44%)
Sep 26, 2018 0.7344 0.7344 0.7344 0.7344 898,001 +0.00(+0.60%)
Sep 24, 2018 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 18, 2018 0.7000 0.7000 0.7000 0.7000 11,000 +0.02(+2.94%)
Sep 14, 2018 0.6800 0.6800 0.6800 0 -0.03(-4.90%)
Sep 12, 2018 0.7150 0.7150 0.7150 0 +0.00(+0.63%)
Sep 07, 2018 0.7105 0.7105 0.7105 0 -0.02(-3.33%)
Sep 06, 2018 0.7350 0.7350 0.7350 0.7350 1,001 +0.01(+0.68%)
Sep 04, 2018 0.7300 0.7300 0.7300 0 -0.00(-0.34%)
Aug 30, 2018 0.7325 0.7325 0.7325 0 -0.01(-1.01%)
Aug 29, 2018 0.7400 0.7400 0.7400 0.7400 1,800 +0.00(+0.00%)
Aug 27, 2018 0.7400 0.7400 0.7400 0 +0.01(+0.68%)
Aug 24, 2018 0.7150 0.7350 0.7150 0.7350 9,300 +0.03(+3.52%)
Aug 23, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.01(-0.70%)
Aug 22, 2018 0.7150 0.7150 0.7150 0.7150 1,000 -0.04(-5.30%)
Aug 21, 2018 0.7150 0.7550 0.7150 0.7550 23,100 +0.04(+5.59%)
Aug 20, 2018 0.7150 0.7150 0.7150 0.7150 5,000 -0.02(-3.31%)
Aug 17, 2018 0.7200 0.7400 0.7200 0.7395 3,100 +0.04(+6.40%)
Aug 16, 2018 0.6780 0.6950 0.6780 0.6950 10,952 +0.00(+0.68%)
Aug 15, 2018 0.7031 0.7200 0.6903 0.6903 14,000 -0.04(-6.08%)
Aug 14, 2018 0.7350 0.7350 0.7350 2 +0.00(+0.00%)
Aug 09, 2018 0.7350 0.7350 0.7350 0 +0.01(+1.38%)
Aug 08, 2018 0.7250 0.7250 0.7250 0.7250 324,000 -0.00(-0.01%)
Aug 06, 2018 0.7251 0.7251 0.7251 0 +0.00(+0.67%)
Aug 03, 2018 0.7203 0.7203 0.7203 0.7203 1,100 -0.02(-2.66%)
Aug 02, 2018 0.7400 0.7400 0.7400 0.7400 259 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.