Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6050 0.6050 0.6050 0.6050 3,000 +0.02(+3.03%)
Oct 28, 2016 0.6048 0.6048 0.5872 0.5872 39,000 -0.03(-4.14%)
Oct 21, 2016 0.6126 0.6126 0.6126 0 +0.00(+0.55%)
Oct 18, 2016 0.6092 0.6092 0.6092 0 +0.00(+0.70%)
Oct 14, 2016 0.6050 0.6050 0.6050 0 -0.04(-6.06%)
Oct 10, 2016 0.6440 0.6440 0.6440 145 -0.01(-0.89%)
Oct 06, 2016 0.6498 0.6498 0.6498 0 +0.00(+0.56%)
Oct 05, 2016 0.6466 0.6466 0.6351 0.6462 21,900 +0.01(+0.90%)
Oct 04, 2016 0.6416 0.6417 0.6404 0.6404 5,200 +0.01(+0.79%)
Oct 03, 2016 0.6354 0.6354 0.6354 0.6354 16,000 -0.02(-2.61%)
Sep 30, 2016 0.6524 0.6524 0.6524 0.6524 0 +0.00(+0.00%)
Sep 29, 2016 0.6524 0.6524 0.6524 0.6524 53,000 +0.01(+1.94%)
Sep 28, 2016 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 27, 2016 0.6379 0.6400 0.6379 0.6400 200 +0.01(+1.88%)
Sep 26, 2016 0.6200 0.6282 0.6200 0.6282 1,100 -0.01(-1.29%)
Sep 23, 2016 0.6364 0.6364 0.6364 0.6364 5,000 -0.02(-3.14%)
Sep 22, 2016 0.6570 0.6570 0.6570 0.6570 2,600 +0.01(+1.08%)
Sep 21, 2016 0.6555 0.6555 0.6488 0.6500 60,128 +0.01(+2.14%)
Sep 20, 2016 0.6364 0.6364 0.6364 0.6364 2,000 -0.00(-0.57%)
Sep 19, 2016 0.6300 0.6420 0.6300 0.6400 21,576 +0.01(+1.43%)
Sep 16, 2016 0.6288 0.6320 0.6270 0.6310 48,500 -0.01(-1.71%)
Sep 15, 2016 0.6320 0.6420 0.6270 0.6420 22,533 +0.02(+3.50%)
Sep 14, 2016 0.6203 0.6203 0.6203 0.6203 484,100 +0.00(+0.21%)
Sep 13, 2016 0.6190 0.6190 0.6190 0.6190 5,973 -0.01(-1.59%)
Sep 12, 2016 0.6270 0.6290 0.6270 0.6290 11,000 -0.02(-2.83%)
Sep 09, 2016 0.6473 0.6473 0.6473 0.6473 1,000 -0.01(-1.63%)
Sep 08, 2016 0.6525 0.6580 0.6525 0.6580 15,100 +0.00(+0.43%)
Sep 07, 2016 0.6580 0.6580 0.6552 0.6552 388 +0.01(+0.81%)
Sep 06, 2016 0.6442 0.6500 0.6442 0.6500 7,464 +0.01(+1.05%)
Sep 02, 2016 0.6432 0.6432 0.6432 0 +0.01(+0.92%)
Aug 31, 2016 0.6374 0.6374 0.6374 30 +0.00(+0.28%)
Aug 30, 2016 0.6356 0.6356 0.6356 0.6356 1,158 +0.00(+0.41%)
Aug 29, 2016 0.6291 0.6390 0.6291 0.6330 10,600 -0.00(-0.37%)
Aug 26, 2016 0.6367 0.6425 0.6230 0.6354 46,200 +0.01(+1.11%)
Aug 25, 2016 0.6284 0.6284 0.6283 0.6284 48,580 -0.01(-1.32%)
Aug 24, 2016 0.6300 0.6368 0.6300 0.6368 25,100 -0.00(-0.50%)
Aug 23, 2016 0.6477 0.6500 0.6400 0.6400 11,402 +0.00(+0.36%)
Aug 22, 2016 0.6300 0.6377 0.6300 0.6377 35,500 +0.00(+0.43%)
Aug 18, 2016 0.6350 0.6350 0.6350 0 -0.00(-0.18%)
Aug 15, 2016 0.6362 0.6362 0.6362 0 +0.01(+1.49%)
Aug 12, 2016 0.6269 0.6269 0.6268 0.6268 6,000 +0.02(+2.75%)
Aug 11, 2016 0.6050 0.6192 0.6050 0.6100 46,600 +0.02(+2.85%)
Aug 10, 2016 0.5924 0.5931 0.5924 0.5931 4,900 +0.00(+0.70%)
Aug 09, 2016 0.5881 0.5890 0.5881 0.5890 1,300 +0.01(+1.52%)
Aug 08, 2016 0.5802 0.5802 0.5802 0.5802 3,000 -0.00(-0.74%)
Aug 05, 2016 0.5845 0.5845 0.5845 0.5845 100 +0.01(+1.84%)
Aug 02, 2016 0.5740 0.5740 0.5740 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.