Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6850 0.6850 0.6450 0.6450 20,103 +0.01(+0.78%)
Oct 26, 2012 0.6400 0.6400 0.6400 0 -0.01(-0.78%)
Oct 25, 2012 0.6450 0.6450 0.6450 0.6450 26,336 -0.02(-2.86%)
Oct 23, 2012 0.6640 0.6640 0.6640 12,000 -0.01(-1.63%)
Oct 19, 2012 0.6750 0.6750 0.6750 0.6750 3,512 +0.06(+9.76%)
Oct 16, 2012 0.6150 0.6150 0.6150 0.6150 11,000 -0.01(-0.81%)
Oct 15, 2012 0.6200 0.6200 0.6200 0.6200 3,373 -0.03(-3.88%)
Oct 12, 2012 0.6500 0.6500 0.6450 0.6450 850 +0.00(+0.00%)
Oct 11, 2012 0.6100 0.6450 0.6100 0.6450 2,142,784 +0.06(+10.26%)
Oct 10, 2012 0.5850 0.5850 0.5850 0.5850 3,345 -0.02(-2.50%)
Oct 09, 2012 0.6000 0.6000 0.6000 0.6000 330 +0.00(+0.00%)
Oct 08, 2012 0.6000 0.6000 0.6000 0.6000 32,388 +0.02(+3.45%)
Oct 06, 2012 0.5800 0.5800 0.5800 0.5800 1,338 +0.00(+0.00%)
Oct 05, 2012 0.5800 0.5800 0.5800 0.5800 1,338 +0.00(+0.00%)
Oct 03, 2012 0.5800 0.5800 0.5800 8,000 -0.01(-2.36%)
Oct 02, 2012 0.6000 0.6000 0.5940 0.5940 8,902 -0.00(-0.17%)
Oct 01, 2012 0.5700 0.6150 0.5700 0.5950 24,605 +0.03(+4.39%)
Sep 28, 2012 0.5700 0.5700 0.5700 0.5700 3,243 -0.03(-5.00%)
Sep 27, 2012 0.6000 0.6000 0.6000 0.6000 3,896 +0.04(+6.19%)
Sep 26, 2012 0.5650 0.5650 0.5650 0.5650 34,000 +0.00(+0.00%)
Sep 25, 2012 0.5650 0.5650 0.5650 0.5650 1,674 +0.00(+0.00%)
Sep 24, 2012 0.6000 0.6000 0.5650 0.5650 24,718 -0.04(-5.83%)
Sep 20, 2012 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Sep 19, 2012 0.5650 0.6000 0.5650 0.6000 56,786 +0.04(+8.11%)
Sep 18, 2012 0.5550 0.5550 0.5550 0.5550 24,505 +0.00(+0.00%)
Sep 17, 2012 0.5600 0.5600 0.5550 0.5550 62,000 -0.03(-4.97%)
Sep 14, 2012 0.5840 0.5840 0.5840 0.5840 500 +0.03(+5.23%)
Sep 13, 2012 0.5530 0.5550 0.5500 0.5550 79,900 -0.01(-0.89%)
Sep 12, 2012 0.5450 0.5600 0.5450 0.5600 544,609 -0.01(-1.75%)
Sep 10, 2012 0.5700 0.5700 0.5700 0 +0.01(+2.70%)
Sep 07, 2012 0.5600 0.5800 0.5550 0.5550 16,531 +0.04(+7.77%)
Sep 06, 2012 0.5150 0.5150 0.5150 0.5150 2,335 -0.04(-6.36%)
Sep 05, 2012 0.5150 0.5500 0.5150 0.5500 53,597 +0.04(+6.80%)
Sep 04, 2012 0.5600 0.5600 0.5150 0.5150 10,512 -0.05(-9.65%)
Aug 31, 2012 0.5250 0.5700 0.5250 0.5700 37,917 +0.04(+6.94%)
Aug 30, 2012 0.5330 0.5330 0.5330 0.5330 69,356 -0.03(-4.48%)
Aug 29, 2012 0.5600 0.5600 0.5580 0.5580 20,250 -0.01(-1.06%)
Aug 27, 2012 0.5600 0.5640 0.5600 0.5640 3,710 -0.02(-2.76%)
Aug 24, 2012 0.5800 0.5800 0.5800 0.5800 26,663 +0.01(+1.58%)
Aug 23, 2012 0.5710 0.5710 0.5710 0.5710 16,000 -0.00(-0.70%)
Aug 22, 2012 0.5750 0.5750 0.5750 0.5750 4,273 -0.01(-1.71%)
Aug 21, 2012 0.5850 0.5850 0.5850 0.5850 8,273 +0.02(+2.63%)
Aug 20, 2012 0.5700 0.5700 0.5700 0.5700 520 +0.00(+0.00%)
Aug 17, 2012 0.5700 0.5700 0.5700 0.5700 15,130 +0.01(+1.33%)
Aug 13, 2012 0.5625 0.5625 0.5625 0 -0.01(-1.32%)
Aug 11, 2012 0.5710 0.5710 0.5700 0.5700 30,161 +0.00(+0.00%)
Aug 10, 2012 0.5710 0.5710 0.5700 0.5700 30,161 -0.01(-1.72%)
Aug 09, 2012 0.5800 0.5800 0.5800 0.5800 16,200 +0.01(+0.87%)
Aug 08, 2012 0.5750 0.5750 0.5750 0.5750 9,000 -0.04(-6.50%)
Aug 07, 2012 0.6150 0.6150 0.6150 0.6150 68,761 +0.01(+1.65%)
Aug 06, 2012 0.5700 0.6050 0.5700 0.6050 41,813 +0.04(+7.08%)
Aug 03, 2012 0.5650 0.5650 0.5650 0.5650 30,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.