Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 1.990 0 +0.04(+2.05%)
Oct 26, 2022 1.950 10 -0.19(-8.88%)
Oct 25, 2022 2.140 2.140 2.140 2.140 100 -0.10(-4.46%)
Oct 21, 2022 2.240 0 -0.01(-0.44%)
Oct 17, 2022 2.250 0 +0.00(+0.00%)
Oct 14, 2022 1.990 2.275 1.990 2.250 5,750 +0.30(+15.38%)
Oct 13, 2022 1.950 1.950 1.925 1.950 1,300 +0.25(+14.71%)
Oct 11, 2022 1.700 0 +0.00(+0.00%)
Oct 10, 2022 1.750 1.750 1.700 1.700 3,600 -0.05(-2.86%)
Oct 07, 2022 1.750 1.750 1.750 1.750 755 +0.14(+8.70%)
Oct 06, 2022 1.600 1.610 1.600 1.610 441 +0.11(+7.33%)
Oct 05, 2022 1.550 1.560 1.500 1.500 5,300 -0.05(-3.23%)
Oct 04, 2022 1.750 1.750 1.550 1.550 1,902 -0.10(-6.06%)
Oct 03, 2022 1.940 1.940 1.613 1.650 9,150 -0.29(-14.95%)
Sep 30, 2022 1.887 1.940 1.887 1.940 200 +0.40(+25.97%)
Sep 29, 2022 1.680 1.680 1.540 1.540 4,900 -0.12(-7.23%)
Sep 28, 2022 1.740 1.750 1.660 1.660 3,300 +0.06(+3.75%)
Sep 27, 2022 1.680 1.740 1.600 1.600 1,692 -0.05(-3.03%)
Sep 26, 2022 1.550 1.650 1.500 1.650 12,500 +0.23(+16.20%)
Sep 23, 2022 1.550 1.550 1.420 1.420 4,303 -0.01(-0.70%)
Sep 22, 2022 1.718 1.740 1.430 1.430 6,890 -0.12(-7.74%)
Sep 21, 2022 1.550 1.550 1.550 1.550 900 -0.03(-1.90%)
Sep 16, 2022 1.580 0 +0.00(+0.00%)
Sep 15, 2022 1.585 1.585 1.420 1.580 1,000 +0.08(+5.33%)
Sep 14, 2022 1.625 1.650 1.500 1.500 10,100 +0.00(+0.00%)
Sep 13, 2022 1.475 1.500 1.475 1.500 2,800 +0.05(+3.45%)
Sep 12, 2022 1.660 1.720 1.420 1.450 18,168 -0.12(-7.64%)
Sep 09, 2022 1.645 1.645 1.570 1.570 1,405 +0.00(+0.00%)
Sep 08, 2022 1.570 1.570 1.570 1.570 905 +0.09(+6.44%)
Sep 07, 2022 1.600 1.780 1.475 1.475 76,200 -0.21(-12.72%)
Sep 06, 2022 1.650 1.690 1.550 1.690 3,500 +0.04(+2.42%)
Sep 02, 2022 1.790 1.870 1.650 1.650 3,320 +0.00(+0.00%)
Sep 01, 2022 1.725 1.800 1.621 1.650 14,100 +0.10(+6.28%)
Aug 31, 2022 1.795 1.870 1.552 1.552 8,135 -0.10(-5.91%)
Aug 30, 2022 1.600 1.780 1.600 1.650 1,641 +0.05(+3.12%)
Aug 29, 2022 1.760 1.870 1.530 1.600 15,958 -0.27(-14.44%)
Aug 26, 2022 1.970 1.970 1.250 1.870 51,521 +0.00(+0.00%)
Aug 25, 2022 1.900 2.010 1.870 1.870 11,925 -0.01(-0.53%)
Aug 24, 2022 1.950 2.025 1.880 1.880 6,235 -0.07(-3.59%)
Aug 23, 2022 2.000 2.205 1.950 1.950 2,400 -0.05(-2.50%)
Aug 19, 2022 2.000 0 +0.05(+2.56%)
Aug 18, 2022 2.450 2.450 1.915 1.950 38,340 -0.50(-20.41%)
Aug 17, 2022 2.650 2.650 2.410 2.450 7,983 -0.48(-16.38%)
Aug 15, 2022 2.930 0 +0.43(+17.20%)
Aug 09, 2022 2.500 38 -0.43(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.