Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.960 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.350 3.350 3.350 0 +0.20(+6.35%)
Oct 29, 2019 3.150 3.150 3.150 0 -0.15(-4.55%)
Oct 28, 2019 3.300 3.300 3.100 3.300 3,225 +0.00(+0.00%)
Oct 25, 2019 3.100 3.300 3.100 3.300 4,000 +0.10(+3.12%)
Oct 24, 2019 3.200 3.200 3.200 3.200 270 -0.10(-3.03%)
Oct 23, 2019 3.200 3.300 3.200 3.300 1,000 +0.10(+3.12%)
Oct 22, 2019 3.050 3.200 3.050 3.200 1,810 +0.15(+4.92%)
Oct 21, 2019 3.030 3.050 3.030 3.050 1,112 +0.00(+0.00%)
Oct 18, 2019 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Oct 17, 2019 3.100 3.190 3.050 3.100 2,106 +0.02(+0.65%)
Oct 16, 2019 3.060 3.080 3.060 3.080 200 -0.02(-0.65%)
Oct 15, 2019 3.140 3.140 3.100 3.100 201 -0.15(-4.62%)
Oct 14, 2019 3.100 3.250 3.100 3.250 3,000 +0.05(+1.56%)
Oct 11, 2019 3.200 3.200 3.200 2 +0.00(+0.00%)
Oct 10, 2019 3.200 3.200 3.200 3.200 154 +0.00(+0.00%)
Oct 09, 2019 3.250 3.250 3.150 3.200 2,621 -0.05(-1.54%)
Oct 07, 2019 3.250 3.250 3.250 0 +0.06(+1.88%)
Oct 04, 2019 3.190 3.190 3.190 106 +0.00(+0.00%)
Oct 03, 2019 3.200 3.200 3.000 3.190 1,496 +0.14(+4.59%)
Oct 02, 2019 3.050 3.050 3.050 3.050 2,000 -0.07(-2.24%)
Oct 01, 2019 3.080 3.120 3.080 3.120 1,385 +0.04(+1.30%)
Sep 30, 2019 3.080 3.080 2.900 3.080 1,900 +0.00(+0.00%)
Sep 27, 2019 3.080 3.080 3.080 10 +0.00(+0.00%)
Sep 26, 2019 3.080 3.080 3.080 3.080 1,509 +0.00(+0.00%)
Sep 25, 2019 3.080 3.080 3.080 1 +0.00(+0.00%)
Sep 24, 2019 3.020 3.080 2.770 3.080 4,027 +0.00(+0.00%)
Sep 23, 2019 3.050 3.080 3.050 3.080 1,544 +0.00(+0.00%)
Sep 20, 2019 2.930 3.080 2.930 3.080 12,900 +0.14(+4.76%)
Sep 19, 2019 2.850 2.940 2.800 2.940 7,217 +0.06(+2.08%)
Sep 18, 2019 2.880 2.880 2.880 2.880 511 +0.00(+0.00%)
Sep 17, 2019 2.880 2.880 2.750 2.880 902 -0.05(-1.71%)
Sep 16, 2019 2.860 2.950 2.700 2.930 2,486 +0.03(+1.03%)
Sep 13, 2019 2.900 2.990 2.900 2.900 1,800 -0.05(-1.69%)
Sep 12, 2019 3.000 3.000 2.950 2.950 1,905 -0.03(-1.01%)
Sep 11, 2019 2.800 2.980 2.800 2.980 2,520 +0.00(+0.00%)
Sep 10, 2019 2.980 2.980 2.740 2.980 2,400 -0.02(-0.67%)
Sep 09, 2019 3.010 3.050 3.000 3.000 1,100 -0.08(-2.60%)
Sep 06, 2019 3.010 3.080 2.800 3.080 5,600 -0.01(-0.32%)
Sep 05, 2019 3.090 3.090 3.090 3.090 500 -0.01(-0.32%)
Sep 04, 2019 3.090 3.100 3.090 3.100 4,000 +0.00(+0.00%)
Sep 03, 2019 3.010 3.100 3.010 3.100 923 +0.00(+0.00%)
Aug 30, 2019 3.150 3.150 3.100 3.100 2,700 -0.05(-1.59%)
Aug 29, 2019 3.150 3.150 3.150 3.150 1,000 -0.24(-7.08%)
Aug 28, 2019 3.320 3.450 3.100 3.390 3,652 +0.19(+5.94%)
Aug 27, 2019 3.300 3.450 3.200 3.200 3,310 +0.00(+0.00%)
Aug 26, 2019 3.100 3.300 3.100 3.200 4,402 -0.10(-3.03%)
Aug 23, 2019 3.020 3.300 3.020 3.300 500 +0.30(+10.00%)
Aug 22, 2019 2.910 3.550 2.900 3.000 5,037 -0.60(-16.67%)
Aug 21, 2019 3.350 3.600 3.350 3.600 2,102 +0.35(+10.77%)
Aug 20, 2019 3.150 3.300 3.150 3.250 8,332 +0.15(+4.84%)
Aug 19, 2019 2.850 3.100 2.850 3.100 8,648 +0.37(+13.55%)
Aug 16, 2019 2.600 2.730 2.600 2.730 10,800 -0.07(-2.50%)
Aug 15, 2019 2.650 2.800 2.560 2.800 6,997 +0.20(+7.69%)
Aug 14, 2019 2.350 2.720 2.310 2.600 16,116 +0.20(+8.33%)
Aug 13, 2019 2.450 2.450 2.400 2.400 1,795 +0.05(+2.12%)
Aug 12, 2019 2.200 2.490 2.200 2.350 1,899 +0.07(+3.07%)
Aug 09, 2019 2.280 2.280 2.280 2.280 1,200 +0.01(+0.44%)
Aug 08, 2019 2.350 2.400 2.200 2.270 51,557 -0.13(-5.42%)
Aug 07, 2019 2.400 2.400 2.400 14 +0.00(+0.00%)
Aug 06, 2019 2.350 2.400 2.300 2.400 3,100 +0.00(+0.00%)
Aug 05, 2019 2.440 2.440 2.250 2.400 640 -0.05(-2.04%)
Aug 02, 2019 2.450 2.450 2.450 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.