Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0499 0.0421 0.0421 62,055 -0.00(-6.44%)
Oct 30, 2018 0.0420 0.0450 0.0420 0.0450 52,166 +0.00(+7.14%)
Oct 29, 2018 0.0440 0.0440 0.0400 0.0420 38,918 -0.00(-10.26%)
Oct 26, 2018 0.0460 0.0468 0.0410 0.0468 59,200 +0.00(+1.74%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0460 91,356 -0.00(-8.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 112,835 -0.00(-4.58%)
Oct 23, 2018 0.0499 0.0525 0.0450 0.0524 214,139 +0.00(+5.22%)
Oct 22, 2018 0.0499 0.0500 0.0498 0.0498 211,424 -0.00(-0.20%)
Oct 19, 2018 0.0500 0.0500 0.0499 0.0499 57,900 -0.00(-1.19%)
Oct 18, 2018 0.0499 0.0505 0.0499 0.0505 100,434 +0.00(+1.00%)
Oct 17, 2018 0.0499 0.0500 0.0499 0.0500 38,133 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0499 0.0500 165,193 +0.00(+0.20%)
Oct 15, 2018 0.0500 0.0500 0.0499 0.0499 12,333 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0499 0.0499 12,500 +0.00(+0.00%)
Oct 11, 2018 0.0499 0.0499 0.0499 0.0499 9,907 -0.00(-0.20%)
Oct 10, 2018 0.0495 0.0500 0.0495 0.0500 95,144 +0.00(+0.00%)
Oct 09, 2018 0.0502 0.0502 0.0490 0.0500 44,681 -0.00(-6.54%)
Oct 08, 2018 0.0480 0.0549 0.0471 0.0535 92,342 +0.00(+6.79%)
Oct 05, 2018 0.0501 0.0501 0.0501 0.0501 16,400 +0.00(+0.00%)
Oct 04, 2018 0.0590 0.0590 0.0501 0.0501 118,203 -0.00(-8.58%)
Oct 03, 2018 0.0549 0.0549 0.0501 0.0548 110,117 +0.00(+9.38%)
Oct 02, 2018 0.0487 0.0501 0.0480 0.0501 277,397 +0.00(+4.37%)
Oct 01, 2018 0.0575 0.0575 0.0450 0.0480 257,651 -0.01(-12.73%)
Sep 28, 2018 0.0550 0.0560 0.0550 0.0550 1,700 +0.00(+0.00%)
Sep 27, 2018 0.0580 0.0580 0.0550 0.0550 22,595 +0.00(+3.77%)
Sep 26, 2018 0.0530 0.0578 0.0530 0.0530 5,822 -0.01(-10.17%)
Sep 25, 2018 0.0580 0.0590 0.0550 0.0590 71,802 +0.00(+3.69%)
Sep 24, 2018 0.0550 0.0569 0.0530 0.0569 46,299 -0.00(-0.18%)
Sep 21, 2018 0.0570 0.0570 0.0550 0.0570 9,200 -0.00(-1.55%)
Sep 20, 2018 0.0500 0.0590 0.0500 0.0579 56,573 +0.01(+11.35%)
Sep 19, 2018 0.0500 0.0520 0.0500 0.0520 2,042 +0.00(+4.00%)
Sep 18, 2018 0.0540 0.0570 0.0490 0.0500 231,042 -0.00(-7.41%)
Sep 17, 2018 0.0548 0.0548 0.0495 0.0540 2,347 +0.01(+10.88%)
Sep 14, 2018 0.0475 0.0490 0.0386 0.0487 423,700 +0.00(+5.87%)
Sep 13, 2018 0.0550 0.0550 0.0460 0.0460 582,379 -0.01(-16.06%)
Sep 12, 2018 0.0580 0.0600 0.0501 0.0548 391,514 -0.00(-5.52%)
Sep 11, 2018 0.0580 0.0600 0.0580 0.0580 5,554 -0.00(-3.17%)
Sep 10, 2018 0.0625 0.0625 0.0521 0.0599 39,815 -0.00(-0.17%)
Sep 07, 2018 0.0610 0.0640 0.0600 0.0600 45,300 -0.00(-6.25%)
Sep 06, 2018 0.0610 0.0640 0.0610 0.0640 156,695 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0600 0.0640 626,986 +0.00(+6.67%)
Sep 04, 2018 0.0580 0.0650 0.0580 0.0600 283,350 +0.00(+1.69%)
Aug 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 30, 2018 0.0640 0.0640 0.0590 0.0590 122,767 -0.01(-7.81%)
Aug 29, 2018 0.0670 0.0700 0.0640 0.0640 39,233 -0.01(-8.57%)
Aug 28, 2018 0.0670 0.0700 0.0670 0.0700 6,488 +0.00(+2.94%)
Aug 27, 2018 0.0685 0.0700 0.0680 0.0680 47,380 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0780 0.0680 0.0680 15,000 -0.01(-8.97%)
Aug 23, 2018 0.0680 0.0747 0.0680 0.0747 92,895 +0.01(+8.26%)
Aug 22, 2018 0.0700 0.0730 0.0680 0.0690 367,789 -0.00(-6.12%)
Aug 21, 2018 0.0700 0.0735 0.0700 0.0735 11,768 +0.00(+5.00%)
Aug 20, 2018 0.0700 0.0735 0.0700 0.0700 149,609 -0.00(-1.41%)
Aug 17, 2018 0.0739 0.0739 0.0710 0.0710 171,100 +0.00(+0.14%)
Aug 16, 2018 0.0710 0.0748 0.0700 0.0709 640,806 -0.00(-1.53%)
Aug 15, 2018 0.0770 0.0770 0.0720 0.0720 70,438 -0.00(-4.64%)
Aug 14, 2018 0.0765 0.0770 0.0750 0.0755 19,607 -0.00(-1.82%)
Aug 13, 2018 0.0710 0.0769 0.0710 0.0769 31,362 +0.00(+6.07%)
Aug 10, 2018 0.0730 0.0750 0.0725 0.0725 147,100 -0.00(-2.03%)
Aug 09, 2018 0.0730 0.0780 0.0730 0.0740 74,752 +0.00(+2.07%)
Aug 08, 2018 0.0740 0.0740 0.0725 0.0725 20,036 -0.00(-3.33%)
Aug 07, 2018 0.0750 0.0750 0.0740 0.0750 218,750 -0.00(-0.40%)
Aug 06, 2018 0.0770 0.0800 0.0750 0.0753 102,523 -0.00(-0.92%)
Aug 03, 2018 0.0793 0.0793 0.0725 0.0760 152,900 -0.00(-4.88%)
Aug 02, 2018 0.0760 0.0800 0.0760 0.0799 637,855 +0.00(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.