Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0390 0.0430 0.0360 0.0360 569,745 -0.00(-2.70%)
Oct 30, 2017 0.0340 0.0394 0.0340 0.0370 583,819 +0.01(+23.33%)
Oct 27, 2017 0.0369 0.0369 0.0294 0.0300 1,118,127 -0.01(-16.67%)
Oct 26, 2017 0.0356 0.0380 0.0356 0.0360 242,080 +0.00(+1.12%)
Oct 25, 2017 0.0380 0.0400 0.0356 0.0356 146,505 -0.00(-6.32%)
Oct 24, 2017 0.0390 0.0406 0.0370 0.0380 451,166 +0.00(+2.70%)
Oct 23, 2017 0.0342 0.0377 0.0342 0.0370 560,246 +0.00(+13.85%)
Oct 20, 2017 0.0335 0.0340 0.0310 0.0325 6,480,263 -0.00(-4.38%)
Oct 19, 2017 0.0340 0.0340 0.0330 0.0340 20,835 -0.00(-1.48%)
Oct 18, 2017 0.0351 0.0380 0.0345 0.0345 695,742 -0.00(-1.71%)
Oct 17, 2017 0.0360 0.0380 0.0351 0.0351 7,739,073 -0.00(-2.50%)
Oct 16, 2017 0.0395 0.0413 0.0299 0.0360 974,610 -0.00(-3.74%)
Oct 13, 2017 0.0374 0.0386 0.0374 0.0374 36,777 -0.00(-2.86%)
Oct 12, 2017 0.0395 0.0450 0.0385 0.0385 246,867 -0.00(-6.67%)
Oct 11, 2017 0.0450 0.0465 0.0395 0.0413 705,626 -0.00(-8.33%)
Oct 10, 2017 0.0460 0.0475 0.0401 0.0450 216,568 -0.00(-2.17%)
Oct 09, 2017 0.0460 0.0475 0.0460 0.0460 11,399 +0.00(+0.00%)
Oct 06, 2017 0.0490 0.0490 0.0460 0.0460 25,299 -0.00(-0.43%)
Oct 05, 2017 0.0460 0.0462 0.0460 0.0462 8,750 +0.00(+0.43%)
Oct 04, 2017 0.0466 0.0481 0.0450 0.0460 32,748 -0.00(-1.18%)
Oct 03, 2017 0.0457 0.0481 0.0457 0.0466 12,531 -0.00(-0.96%)
Oct 02, 2017 0.0480 0.0490 0.0450 0.0470 283,316 +0.00(+4.44%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 20,325 -0.00(-2.00%)
Sep 28, 2017 0.0470 0.0470 0.0450 0.0459 42,863 +0.00(+2.04%)
Sep 27, 2017 0.0450 0.0470 0.0450 0.0450 65,000 -0.00(-8.16%)
Sep 26, 2017 0.0470 0.0490 0.0470 0.0490 111,412 +0.00(+4.26%)
Sep 25, 2017 0.0470 0.0480 0.0470 0.0470 42,968 -0.00(-2.08%)
Sep 22, 2017 0.0480 0.0485 0.0480 0.0480 18,307 +0.00(+0.00%)
Sep 21, 2017 0.0480 0.0490 0.0480 0.0480 117,168 +0.00(+0.00%)
Sep 20, 2017 0.0480 0.0480 0.0480 0.0480 2,306 +0.00(+0.00%)
Sep 19, 2017 0.0480 0.0490 0.0480 0.0480 4,465 -0.00(-2.04%)
Sep 18, 2017 0.0490 0.0495 0.0490 0.0490 13,300 -0.00(-2.00%)
Sep 15, 2017 0.0490 0.0500 0.0490 0.0500 1,538,767 +0.00(+2.04%)
Sep 14, 2017 0.0495 0.0495 0.0490 0.0490 7,529 +0.00(+0.00%)
Sep 13, 2017 0.0490 0.0490 0.0490 0.0490 1,250 +0.00(+0.00%)
Sep 12, 2017 0.0490 0.0498 0.0490 0.0490 11,202 +0.00(+0.00%)
Sep 11, 2017 0.0490 0.0490 0.0490 0.0490 28,650 +0.00(+0.00%)
Sep 08, 2017 0.0490 0.0500 0.0490 0.0490 45,949 +0.00(+0.00%)
Sep 07, 2017 0.0495 0.0495 0.0490 0.0490 4,203 +0.00(+0.00%)
Sep 06, 2017 0.0490 0.0490 0.0490 0.0490 5,947 +0.00(+0.00%)
Sep 05, 2017 0.0492 0.0495 0.0490 0.0490 20,542 +0.00(+0.00%)
Sep 01, 2017 0.0501 0.0550 0.0490 0.0490 78,872 +0.00(+3.16%)
Aug 31, 2017 0.0450 0.0475 0.0450 0.0475 3,931 +0.00(+1.06%)
Aug 30, 2017 0.0470 0.0485 0.0470 0.0470 64,697 -0.00(-2.99%)
Aug 29, 2017 0.0470 0.0485 0.0470 0.0485 3,460 +0.00(+3.09%)
Aug 25, 2017 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Aug 24, 2017 0.0460 0.0497 0.0450 0.0490 613,316 +0.00(+4.48%)
Aug 23, 2017 0.0470 0.0470 0.0469 0.0469 103,402 -0.00(-0.21%)
Aug 22, 2017 0.0450 0.0490 0.0470 0.0470 610,216 -0.00(-0.49%)
Aug 21, 2017 0.0470 0.0475 0.0470 0.0472 6,768 +0.00(+0.38%)
Aug 18, 2017 0.0490 0.0490 0.0470 0.0471 30,252 -0.00(-3.59%)
Aug 17, 2017 0.0490 0.0490 0.0488 0.0488 15,258 -0.00(-0.41%)
Aug 16, 2017 0.0500 0.0530 0.0490 0.0490 450,292 -0.00(-9.09%)
Aug 15, 2017 0.0535 0.0539 0.0510 0.0539 237,328 +0.00(+0.28%)
Aug 14, 2017 0.0536 0.0537 0.0535 0.0537 1,390 +0.00(+0.47%)
Aug 11, 2017 0.0535 0.0545 0.0535 0.0535 9,311 -0.00(-0.43%)
Aug 10, 2017 0.0565 0.0565 0.0537 0.0537 11,338 +0.00(+1.38%)
Aug 09, 2017 0.0540 0.0565 0.0530 0.0530 12,362 +0.00(+0.00%)
Aug 08, 2017 0.0530 0.0540 0.0530 0.0530 24,777 +0.00(+0.00%)
Aug 07, 2017 0.0530 0.0530 0.0530 0.0530 183 +0.00(+0.00%)
Aug 04, 2017 0.0530 0.0540 0.0530 0.0530 22,254 +0.00(+0.00%)
Aug 03, 2017 0.0530 0.0530 0.0530 0.0530 8,418 -0.00(-1.85%)
Aug 02, 2017 0.0530 0.0540 0.0530 0.0540 18,161 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.