Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2014 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Oct 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Oct 21, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 17, 2014 0.0720 0.0750 0.0720 0.0750 7,850 -0.01(-7.41%)
Oct 13, 2014 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Oct 10, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0750 0.0750 0.0750 0 +0.01(+7.91%)
Oct 03, 2014 0.0695 0.0695 0.0695 0 -0.01(-15.24%)
Oct 01, 2014 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Sep 29, 2014 0.0800 0.0800 0.0800 0 -0.01(-6.76%)
Sep 23, 2014 0.0858 0.0858 0.0858 0 -0.00(-4.13%)
Sep 12, 2014 0.0895 0.0895 0.0895 0 -0.01(-6.38%)
Sep 08, 2014 0.0956 0.0956 0.0956 0 -0.00(-0.42%)
Sep 05, 2014 0.0969 0.0969 0.0960 0.0960 200 +0.00(+4.35%)
Sep 04, 2014 0.0980 0.1000 0.0920 0.0920 121,509 -0.01(-8.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
Aug 21, 2014 0.1043 0.1043 0.1043 0 +0.00(+0.29%)
Aug 13, 2014 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Aug 12, 2014 0.1040 0.1040 0.1040 0.1040 6,000 -0.01(-9.57%)
Aug 11, 2014 0.1015 0.1150 0.1015 0.1150 15,000 +0.00(+1.77%)
Aug 07, 2014 0.1130 0.1130 0.1130 0 +0.02(+18.45%)
Aug 05, 2014 0.0954 0.0954 0.0954 0 -0.02(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.