Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 4.740 4.740 4.740 15 +0.03(+0.64%)
Oct 29, 2014 4.720 4.720 4.710 4,090 -0.01(-0.21%)
Oct 28, 2014 4.840 4.840 4.720 4.720 8,229 +0.04(+0.85%)
Oct 27, 2014 4.680 4.680 4.680 4.680 30,000 -0.07(-1.47%)
Oct 24, 2014 4.750 4.750 4.750 4.750 7,494 +0.11(+2.32%)
Oct 23, 2014 4.710 4.740 4.643 4.643 19,123 -0.10(-2.05%)
Oct 22, 2014 4.730 4.740 4.730 4.740 15,655 +0.06(+1.27%)
Oct 20, 2014 4.710 4.710 4.680 4.680 334 +0.03(+0.65%)
Oct 17, 2014 4.700 4.700 4.650 4.650 480 +0.09(+1.97%)
Oct 16, 2014 4.570 4.720 4.560 4.560 10,189 +0.03(+0.66%)
Oct 15, 2014 4.730 4.730 4.530 4.530 11,592 -0.12(-2.58%)
Oct 14, 2014 4.650 4.650 4.650 4.650 43,545 -0.03(-0.64%)
Oct 13, 2014 4.680 4.680 4.680 4.680 1,951 -0.03(-0.64%)
Oct 10, 2014 4.750 4.820 4.820 4.710 24,615 -0.11(-2.28%)
Oct 09, 2014 4.970 4.970 4.820 4.820 1,923 -0.15(-3.02%)
Oct 07, 2014 4.970 4.970 4.970 0 -0.03(-0.68%)
Oct 06, 2014 5.004 5.004 5.004 5.004 323 -0.12(-2.27%)
Oct 02, 2014 5.120 5.120 5.120 5,910 +0.05(+0.99%)
Oct 01, 2014 5.180 5.200 5.070 5.070 16,395 -0.11(-2.12%)
Sep 30, 2014 5.300 5.300 5.180 5.180 13,121 -0.03(-0.52%)
Sep 29, 2014 5.230 5.230 5.207 5.207 48,536 +0.05(+0.91%)
Sep 26, 2014 5.240 5.240 5.160 5.160 7,324 +0.01(+0.19%)
Sep 25, 2014 5.210 5.210 5.150 5.150 6,194 -0.07(-1.34%)
Sep 24, 2014 5.220 5.220 5.220 5.220 2,283 +0.05(+0.97%)
Sep 23, 2014 5.150 5.170 5.150 5.170 93,241 -0.03(-0.58%)
Sep 22, 2014 5.160 5.200 5.160 5.200 15,187 +0.01(+0.19%)
Sep 19, 2014 5.190 5.190 5.190 5.190 1,562 +0.03(+0.58%)
Sep 17, 2014 5.160 5.160 5.160 0 +0.01(+0.15%)
Sep 16, 2014 5.152 5.152 5.152 5.152 4,392 +0.09(+1.83%)
Sep 15, 2014 5.060 5.060 5.060 5.060 2,000 -0.16(-3.06%)
Sep 12, 2014 5.220 5.220 5.220 5.220 5,480 +0.25(+5.03%)
Sep 09, 2014 4.970 4.970 4.970 0 -0.09(-1.78%)
Sep 04, 2014 5.060 5.060 5.060 0 -0.01(-0.20%)
Sep 03, 2014 5.070 5.070 5.070 5.070 2,007 +0.00(+0.00%)
Aug 29, 2014 5.070 5.070 5.070 32 -0.02(-0.39%)
Aug 27, 2014 5.090 5.090 5.090 0 -0.08(-1.55%)
Aug 26, 2014 5.150 5.170 5.150 5.170 5,315 +0.05(+0.98%)
Aug 25, 2014 5.120 5.120 5.120 5.120 210 +0.05(+1.09%)
Aug 22, 2014 5.065 5.065 5.065 5.065 200 -0.02(-0.49%)
Aug 21, 2014 5.157 5.157 5.090 351 -0.07(-1.31%)
Aug 19, 2014 5.157 5.157 5.157 0 +0.14(+2.74%)
Aug 15, 2014 5.020 5.020 5.020 0 +0.04(+0.80%)
Aug 13, 2014 4.980 4.980 4.980 2,242 -0.04(-0.80%)
Aug 06, 2014 5.020 5.020 5.020 50 -0.10(-1.95%)
Aug 05, 2014 5.120 5.120 5.120 5.120 941 +0.12(+2.40%)
Aug 04, 2014 5.000 5.000 5.000 5.000 1,591 -0.12(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.