Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		4.160	4.160	4.160	0	-0.18(-4.15%)
Oct 28, 2011	4.340	4.340	4.340	4.340	100	+0.24(+5.85%)
Oct 18, 2011		4.100	4.100	4.100	0	-0.05(-1.20%)
Oct 12, 2011		4.150	4.150	4.150	0	+0.30(+7.79%)
Oct 06, 2011		3.850	3.850	3.850	0	+0.17(+4.62%)
Oct 05, 2011	3.660	3.680	3.660	3.680	1,000	-0.08(-2.13%)
Sep 30, 2011	3.760	3.760	3.760	3.760	0	+0.01(+0.27%)
Sep 28, 2011	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Sep 14, 2011		3.750	3.750	3.750	0	+0.11(+3.02%)
Sep 09, 2011	3.640	3.640	3.640	3.640	0	-0.13(-3.45%)
Aug 29, 2011	3.770	3.770	3.770	3.770	0	+0.18(+5.01%)
Aug 26, 2011	3.590	3.590	3.590	3.590	900	-0.09(-2.45%)
Aug 25, 2011	3.660	3.680	3.660	3.680	5,780	-0.11(-2.90%)
Aug 24, 2011	3.790	3.790	3.790	3.790	3,268	+0.09(+2.43%)
Aug 19, 2011		3.700	3.700	3.700	0	+0.21(+6.02%)
Aug 10, 2011		3.490	3.490	3.490	0	+0.03(+0.87%)
Aug 08, 2011	3.460	3.460	3.460	3.460	0	-0.52(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.