Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7800 0.7800 0.7311 0.7425 172,886 -0.04(-4.81%)
Oct 28, 2021 0.7800 0.8000 0.7156 0.7800 55,775 +0.02(+2.65%)
Oct 27, 2021 0.7700 0.7840 0.7599 0.7599 148,163 -0.03(-3.20%)
Oct 26, 2021 0.8350 0.7850 96,825 -0.04(-5.42%)
Oct 25, 2021 0.8025 0.8025 0.8025 0.8300 131,438 +0.04(+5.18%)
Oct 22, 2021 0.8250 0.8250 0.7890 0.7891 140,431 -0.04(-4.93%)
Oct 21, 2021 0.7870 0.8710 0.7870 0.8300 130,830 -0.02(-1.97%)
Oct 20, 2021 0.8810 0.8810 0.8299 0.8467 260,022 -0.04(-4.33%)
Oct 19, 2021 0.9049 0.9049 0.8500 0.8850 104,098 +0.06(+6.64%)
Oct 18, 2021 0.8500 0.8500 0.7900 0.8299 163,631 +0.04(+5.72%)
Oct 15, 2021 0.8209 0.8209 0.7485 0.7850 547,799 -0.05(-6.44%)
Oct 14, 2021 0.7900 0.9000 0.7900 0.8390 209,119 +0.03(+4.29%)
Oct 13, 2021 0.8175 0.8400 0.7250 0.8045 350,995 +0.07(+10.21%)
Oct 12, 2021 0.7250 0.7435 0.6700 0.7300 693,359 +0.03(+4.29%)
Oct 11, 2021 0.6784 0.7210 0.6700 0.7000 38,785 +0.03(+4.48%)
Oct 08, 2021 0.6830 0.6830 0.6500 0.6700 191,824 -0.01(-1.47%)
Oct 07, 2021 0.6847 0.6897 0.6549 0.6800 84,076 +0.00(+0.00%)
Oct 06, 2021 0.6960 0.6960 0.6500 0.6800 181,618 -0.04(-4.96%)
Oct 05, 2021 0.7250 0.7550 0.6870 0.7155 340,462 -0.04(-5.23%)
Oct 04, 2021 0.7550 0.7550 0.7200 0.7550 189,546 +0.03(+4.07%)
Oct 01, 2021 0.6750 0.7554 0.6750 0.7255 197,099 +0.05(+7.48%)
Sep 30, 2021 0.6924 0.6990 0.6740 0.6750 266,986 -0.03(-4.26%)
Sep 29, 2021 0.7300 0.7318 0.6900 0.7050 137,468 -0.03(-4.08%)
Sep 28, 2021 0.7765 0.7765 0.7000 0.7350 333,641 -0.03(-3.48%)
Sep 27, 2021 0.7800 0.7800 0.7410 0.7615 401,152 -0.04(-5.50%)
Sep 24, 2021 0.7800 0.8399 0.7800 0.8058 122,284 -0.02(-2.32%)
Sep 23, 2021 0.8153 0.8500 0.7806 0.8249 63,639 -0.01(-1.21%)
Sep 22, 2021 0.8600 0.8600 0.8200 0.8350 180,971 -0.03(-2.91%)
Sep 21, 2021 0.8680 0.8750 0.8430 0.8600 417,576 +0.05(+6.83%)
Sep 20, 2021 0.8350 0.8685 0.7800 0.8050 545,321 -0.13(-14.36%)
Sep 17, 2021 0.9625 0.9900 0.9306 0.9400 568,110 -0.02(-2.34%)
Sep 16, 2021 1.010 1.020 0.9305 0.9625 384,402 +0.01(+0.68%)
Sep 15, 2021 0.9272 0.9570 0.9220 0.9560 998,091 +0.05(+5.05%)
Sep 14, 2021 0.9400 0.9400 0.8500 0.9100 161,105 -0.00(-0.08%)
Sep 13, 2021 0.8550 0.9550 0.8515 0.9107 1,195,436 +0.16(+21.43%)
Sep 10, 2021 0.6980 0.7705 0.6800 0.7500 581,175 +0.09(+13.64%)
Sep 09, 2021 0.6820 0.6900 0.6520 0.6600 133,423 -0.01(-1.49%)
Sep 08, 2021 0.7290 0.7290 0.6700 0.6700 248,210 -0.05(-6.88%)
Sep 07, 2021 0.7319 0.7319 0.7000 0.7195 793,351 +0.02(+2.79%)
Sep 03, 2021 0.7000 0.7295 0.6775 0.7000 262,664 +0.05(+8.53%)
Sep 02, 2021 0.6302 0.6486 0.6239 0.6450 241,923 +0.05(+7.59%)
Sep 01, 2021 0.6080 0.6100 0.5553 0.5995 226,748 +0.03(+6.11%)
Aug 31, 2021 0.5413 0.5774 0.5413 0.5650 283,275 +0.04(+7.62%)
Aug 30, 2021 0.5270 0.5300 0.5220 0.5250 101,432 +0.00(+0.00%)
Aug 27, 2021 0.5200 0.5250 0.4700 0.5250 50,607 +0.02(+2.94%)
Aug 26, 2021 0.5000 0.5154 0.5000 0.5100 36,023 +0.00(+0.00%)
Aug 25, 2021 0.4700 0.5100 0.4700 0.5100 50,624 +0.01(+1.49%)
Aug 24, 2021 0.4550 0.5200 0.4550 0.5025 90,789 +0.00(+0.80%)
Aug 23, 2021 0.4383 0.4985 0.4383 0.4985 88,093 +0.05(+10.78%)
Aug 20, 2021 0.4483 0.4558 0.4206 0.4500 224,344 +0.00(+0.67%)
Aug 19, 2021 0.4601 0.4909 0.4356 0.4470 118,460 -0.04(-7.34%)
Aug 18, 2021 0.4749 0.4824 0.4602 0.4824 63,426 +0.01(+2.64%)
Aug 17, 2021 0.4850 0.5100 0.4700 0.4700 106,200 -0.04(-7.83%)
Aug 16, 2021 0.5110 0.5110 0.4800 0.5099 64,031 -0.00(-0.89%)
Aug 13, 2021 0.5114 0.5189 0.5000 0.5145 39,371 +0.02(+4.15%)
Aug 12, 2021 0.5120 0.5200 0.4940 0.4940 100,799 -0.03(-5.90%)
Aug 11, 2021 0.5280 0.5280 0.4997 0.5250 32,025 +0.03(+5.00%)
Aug 10, 2021 0.5204 0.5215 0.4900 0.5000 40,723 -0.03(-5.23%)
Aug 09, 2021 0.5305 0.5305 0.4973 0.5276 92,373 +0.01(+1.48%)
Aug 06, 2021 0.5284 0.5284 0.4736 0.5199 39,766 -0.01(-2.64%)
Aug 05, 2021 0.5235 0.5340 0.5100 0.5340 25,261 +0.02(+4.15%)
Aug 04, 2021 0.5330 0.5330 0.4924 0.5127 42,705 -0.02(-2.90%)
Aug 03, 2021 0.5100 0.5280 0.5001 0.5280 55,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.