Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0800 0.1200 0.1200 0.1200 25,000 +0.04(+50.00%)
Oct 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2005 0.0800 0.0800 0.0800 0.0800 45,000 -0.05(-38.46%)
Oct 21, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 19, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2005 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 17, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2005 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Oct 13, 2005 0.1000 0.1500 0.1500 0.1500 8,000 +0.05(+50.00%)
Oct 12, 2005 0.1000 0.1000 0.1000 0.1000 13,000 -0.06(-37.50%)
Oct 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2005 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Sep 29, 2005 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 28, 2005 0.1550 0.1550 0.1550 0.1550 53,000 +0.04(+29.17%)
Sep 27, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2005 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Sep 15, 2005 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Sep 14, 2005 0.1300 0.1300 0.1300 0.1300 100,000 +0.05(+62.50%)
Sep 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2005 0.0800 0.0800 0.0800 0.0800 4,545 -0.01(-11.11%)
Sep 01, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 29, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Aug 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2005 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Aug 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 09, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 08, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 05, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 04, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 03, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 02, 2005 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.