Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.170 +0.120 (+2.96%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 4.250 4.250 4.250 0 -0.90(-17.48%)
Oct 26, 2018 5.150 5.150 5.150 0 +0.01(+0.19%)
Oct 25, 2018 5.140 5.140 5.140 5.140 241 +0.14(+2.80%)
Oct 24, 2018 5.000 5.000 5.000 5.000 100 +0.09(+1.83%)
Oct 23, 2018 5.250 5.250 4.910 4.910 2,095 -0.69(-12.32%)
Oct 22, 2018 5.600 5.600 5.600 50 +0.00(+0.00%)
Oct 17, 2018 5.600 5.600 5.600 0 +0.35(+6.67%)
Oct 16, 2018 5.150 5.250 5.150 5.250 3,175 +0.10(+1.94%)
Oct 15, 2018 5.150 5.150 5.150 5.150 965 +0.00(+0.00%)
Oct 11, 2018 5.150 5.150 5.150 0 +0.35(+7.29%)
Oct 10, 2018 4.800 4.800 4.800 4.800 700 +0.00(+0.00%)
Oct 09, 2018 4.800 4.800 4.800 4.800 120 -0.10(-2.04%)
Oct 05, 2018 4.900 4.900 4.900 0 -0.30(-5.77%)
Oct 04, 2018 5.200 5.200 5.200 5.200 1,000 -0.05(-0.95%)
Oct 03, 2018 5.000 5.250 5.000 5.250 1,334 +0.25(+5.00%)
Oct 02, 2018 5.250 5.250 5.000 5.000 550 -0.39(-7.24%)
Oct 01, 2018 5.390 5.390 5.390 3 +0.00(+0.00%)
Sep 28, 2018 5.390 5.390 5.390 5.390 200 +0.14(+2.67%)
Sep 27, 2018 5.250 5.250 5.250 5.250 1,300 +0.00(+0.00%)
Sep 26, 2018 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Sep 25, 2018 4.240 5.270 4.240 5.250 7,251 +1.30(+32.91%)
Sep 24, 2018 3.950 3.950 3.950 85 +0.00(+0.00%)
Sep 20, 2018 3.950 3.950 3.950 0 -0.10(-2.47%)
Sep 19, 2018 4.010 4.050 4.010 4.050 325 -0.55(-11.96%)
Sep 18, 2018 4.600 4.600 4.600 5 +0.00(+0.00%)
Sep 14, 2018 4.600 4.600 4.600 0 -0.15(-3.16%)
Sep 13, 2018 4.120 4.750 4.120 4.750 1,104 +0.00(+0.00%)
Sep 12, 2018 4.750 4.750 4.750 4.750 910 +0.00(+0.00%)
Sep 07, 2018 4.750 4.750 4.750 0 +0.25(+5.56%)
Sep 04, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 31, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 29, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 28, 2018 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Aug 21, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 17, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 14, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 09, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 08, 2018 4.500 4.500 4.500 2 +0.00(+0.00%)
Aug 06, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.