Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3705 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0.2090 36 +0.01(+7.18%)
Oct 20, 2022 0.1950 0.1950 0.1950 0.1950 2,031 +0.00(+0.00%)
Oct 19, 2022 0.1950 0.1950 0.1950 0.1950 200 -0.00(-2.30%)
Oct 10, 2022 0.1996 0 -0.01(-6.64%)
Oct 05, 2022 0.2138 0 +0.01(+4.29%)
Oct 03, 2022 0.2050 0 +0.02(+13.89%)
Sep 29, 2022 0.1800 0 -0.01(-5.26%)
Sep 28, 2022 0.1997 0.1997 0.1900 0.1900 1,200 -0.04(-19.05%)
Sep 23, 2022 0.2347 0 +0.01(+6.68%)
Sep 15, 2022 0.2200 0 -0.01(-2.22%)
Sep 14, 2022 0.2450 0.2450 0.2250 0.2250 15,000 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2450 0.2250 0.2250 40,000 -0.04(-15.09%)
Sep 08, 2022 0.2650 0 +0.04(+15.22%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Sep 06, 2022 0.2300 0.2300 0.2300 0.2300 19,000 +0.01(+2.22%)
Sep 02, 2022 0.2450 0.2450 0.2250 0.2250 19,000 -0.02(-9.96%)
Aug 31, 2022 0.2499 0 +0.01(+4.13%)
Aug 24, 2022 0.2400 0 -0.04(-12.73%)
Aug 22, 2022 0.2750 0 -0.06(-17.66%)
Aug 15, 2022 0.3340 0 -0.01(-1.76%)
Aug 11, 2022 0.3400 0 +0.04(+11.48%)
Aug 09, 2022 0.3050 0 +0.01(+1.67%)
Aug 08, 2022 0.3000 0.3000 0.3000 0.3000 300 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.