Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.030 1.030 1.030 0 +0.09(+9.63%)
Oct 29, 2018 0.9395 0.9395 0.9395 0 -0.01(-1.06%)
Oct 24, 2018 0.9496 0.9496 0.9496 0 -0.00(-0.04%)
Oct 23, 2018 0.9224 0.9500 0.9224 0.9500 700 +0.05(+5.56%)
Oct 19, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.54%)
Oct 18, 2018 0.8976 0.8976 0.8952 0.8952 1,200 -0.03(-3.74%)
Oct 17, 2018 0.9300 0.9300 0.9300 0.9300 500 +0.02(+2.20%)
Oct 15, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Oct 08, 2018 0.9500 0.9500 0.9500 0 -0.04(-3.64%)
Oct 05, 2018 0.9984 0.9984 0.9859 0.9859 28,000 -0.01(-1.41%)
Oct 04, 2018 1.060 1.060 1.000 1.000 110,954 -0.06(-5.66%)
Oct 03, 2018 1.060 1.060 1.050 1.060 38,247 +0.02(+1.92%)
Oct 02, 2018 1.020 1.050 1.020 1.040 100,140 -0.08(-7.14%)
Oct 01, 2018 1.120 1.120 1.120 1.120 1,493 +0.03(+2.75%)
Sep 28, 2018 1.090 1.090 1.090 1.090 2,800 +0.02(+1.87%)
Sep 26, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Sep 25, 2018 1.080 1.080 1.080 1.080 700 -0.01(-0.92%)
Sep 24, 2018 1.070 1.090 1.070 1.090 2,166 -0.01(-1.36%)
Sep 21, 2018 1.100 1.105 1.100 1.105 4,900 +0.10(+10.50%)
Sep 19, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 18, 2018 1.000 1.010 1.000 1.000 31,100 -0.00(-0.50%)
Sep 17, 2018 1.020 1.020 1.000 1.005 14,860 -0.02(-1.47%)
Sep 14, 2018 1.000 1.020 0.9734 1.020 129,200 +0.13(+14.61%)
Sep 11, 2018 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Sep 10, 2018 0.9300 0.9300 0.9300 0.9300 5,400 -0.02(-1.71%)
Sep 07, 2018 0.9462 0.9462 0.9462 0.9462 1,300 -0.00(-0.40%)
Sep 06, 2018 0.9500 0.9500 0.9500 0.9500 3,000 -0.02(-2.06%)
Sep 05, 2018 0.9700 0.9700 0.9700 0.9700 145 -0.07(-6.73%)
Sep 04, 2018 1.040 1.040 1.040 1.040 426 -0.03(-2.80%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 30, 2018 1.080 1.080 1.050 1.070 19,557 -0.04(-3.60%)
Aug 29, 2018 1.060 1.110 1.060 1.110 62,800 +0.07(+6.73%)
Aug 28, 2018 0.9900 1.040 0.9900 1.040 25,448 +0.14(+14.94%)
Aug 24, 2018 0.9048 0.9048 0.9048 0 -0.01(-0.93%)
Aug 22, 2018 0.9133 0.9133 0.9133 0 +0.00(+0.00%)
Aug 21, 2018 0.9133 0.9133 0.9133 0.9133 1,400 +0.03(+3.78%)
Aug 20, 2018 0.8800 0.8800 0.8800 42 +0.00(+0.00%)
Aug 17, 2018 0.8450 0.8800 0.8450 0.8800 3,900 +0.02(+2.33%)
Aug 16, 2018 0.8600 0.8600 0.8600 0.8600 1,529 -0.08(-8.51%)
Aug 14, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Aug 09, 2018 0.9200 0.9200 0.9200 0 +0.01(+1.20%)
Aug 08, 2018 0.9091 0.9091 0.9091 0.9091 1,200 +0.01(+0.74%)
Aug 07, 2018 0.9024 0.9024 0.9024 0.9024 127 -0.01(-1.15%)
Aug 06, 2018 0.9129 0.9129 0.9129 0.9129 165 -0.01(-0.77%)
Aug 03, 2018 0.9000 0.9200 0.9000 0.9200 7,000 +0.01(+1.53%)
Aug 02, 2018 0.9061 0.9061 0.9061 0.9061 1,402 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.