Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 +1.05 (+3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		20.81	20.81	20.81	0	-0.25(-1.19%)
Oct 17, 2018		21.06	21.06	21.06	0	-0.69(-3.17%)
Oct 01, 2018		21.75	21.75	21.75	0	-0.49(-2.22%)
Sep 25, 2018		22.24	22.24	22.24	0	+0.00(+0.00%)
Sep 18, 2018		22.24	22.24	22.24	0	+0.04(+0.20%)
Sep 13, 2018		22.20	22.20	22.20	0	-0.45(-1.99%)
Sep 11, 2018		22.65	22.65	22.65	0	+1.00(+4.62%)
Sep 10, 2018	21.65	21.65	21.65	21.65	9	+0.00(+0.00%)
Sep 07, 2018	21.65	21.65	21.65	21.65	100	+0.00(+0.00%)
Sep 05, 2018		21.65	21.65	21.65	0	-0.30(-1.37%)
Aug 27, 2018		21.95	21.95	21.95	0	-0.05(-0.23%)
Aug 24, 2018	22.00	22.00	22.00	22.00	100	+0.42(+1.95%)
Aug 21, 2018		21.58	21.58	21.58	0	-0.17(-0.78%)
Aug 16, 2018		21.75	21.75	21.75	0	+0.45(+2.11%)
Aug 07, 2018		21.30	21.30	21.30	0	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.