Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

26.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2016 18.04 18.04 18.04 0 +0.51(+2.93%)
Oct 11, 2016 17.53 17.53 17.53 17.53 80 -0.47(-2.63%)
Oct 10, 2016 18.94 18.94 17.04 18.00 2,506 -1.63(-8.32%)
Oct 05, 2016 19.63 19.63 19.63 19.63 200 -0.26(-1.29%)
Oct 03, 2016 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Sep 30, 2016 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Sep 29, 2016 19.89 19.89 19.89 19.89 200 -0.01(-0.04%)
Sep 28, 2016 19.89 19.90 19.89 19.90 332 -0.42(-2.07%)
Sep 27, 2016 20.32 20.32 20.32 20.32 0 +0.00(+0.00%)
Sep 26, 2016 20.32 20.32 20.32 20.32 296 +0.21(+1.04%)
Sep 23, 2016 20.11 20.11 20.11 20.11 100 -0.31(-1.52%)
Sep 22, 2016 20.42 20.42 20.42 20.42 100 +0.97(+4.99%)
Sep 16, 2016 19.45 19.45 19.45 19.45 100 +0.51(+2.70%)
Sep 15, 2016 18.94 18.94 18.94 18.94 200 -0.67(-3.43%)
Sep 14, 2016 19.61 19.61 19.61 19.61 100 -0.05(-0.25%)
Sep 12, 2016 19.05 19.66 19.05 19.66 1 -0.19(-0.96%)
Sep 09, 2016 19.85 19.85 19.85 19.85 144 +0.35(+1.79%)
Sep 02, 2016 19.50 19.50 19.50 19.50 200 -0.40(-2.01%)
Aug 31, 2016 19.89 19.90 19.90 19.90 400 -0.29(-1.44%)
Aug 17, 2016 20.19 20.19 20.19 20.19 200 +0.19(+0.95%)
Aug 16, 2016 20.00 20.00 20.00 20.00 104 -0.85(-4.09%)
Aug 15, 2016 20.79 20.85 20.79 20.85 512 +0.43(+2.12%)
Aug 08, 2016 20.39 20.42 20.42 20.42 600 +0.48(+2.41%)
Aug 03, 2016 20.00 19.94 19.94 19.94 600 -0.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.