Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.127 5.159 5.119 5.143 176,891 -0.01(-0.16%)
Oct 28, 2021 5.135 5.151 5.127 5.151 240,431 +0.04(+0.80%)
Oct 27, 2021 5.110 5.135 5.110 5.110 204,708 -0.02(-0.32%)
Oct 26, 2021 5.135 5.127 223,388 +0.01(+0.16%)
Oct 25, 2021 5.102 5.135 5.098 5.119 186,722 +0.01(+0.16%)
Oct 22, 2021 5.094 5.119 5.086 5.110 165,959 +0.02(+0.48%)
Oct 21, 2021 5.078 5.094 5.070 5.086 228,210 -0.01(-0.16%)
Oct 20, 2021 5.078 5.102 5.078 5.094 196,114 +0.02(+0.32%)
Oct 19, 2021 5.061 5.094 5.061 5.078 275,959 +0.01(+0.16%)
Oct 18, 2021 5.086 5.086 5.061 5.070 292,096 -0.02(-0.32%)
Oct 15, 2021 5.078 5.110 5.066 5.086 214,735 +0.01(+0.16%)
Oct 14, 2021 5.045 5.078 5.045 5.078 283,580 +0.07(+1.37%)
Oct 13, 2021 5.001 5.009 4.977 5.009 196,476 +0.03(+0.65%)
Oct 12, 2021 5.009 5.009 4.973 4.977 139,250 -0.02(-0.33%)
Oct 11, 2021 5.009 5.026 4.974 4.993 154,220 -0.02(-0.32%)
Oct 08, 2021 5.009 5.017 4.997 5.009 136,290 +0.00(+0.00%)
Oct 07, 2021 4.977 5.026 4.977 5.009 143,885 +0.04(+0.82%)
Oct 06, 2021 4.920 4.969 4.920 4.969 291,230 -0.02(-0.49%)
Oct 05, 2021 4.969 4.993 4.969 4.993 161,791 +0.04(+0.82%)
Oct 04, 2021 5.009 5.026 4.936 4.952 247,787 -0.05(-0.97%)
Oct 01, 2021 5.009 5.050 4.985 5.001 270,950 +0.01(+0.16%)
Sep 30, 2021 5.034 5.042 4.981 4.993 236,183 -0.02(-0.32%)
Sep 29, 2021 5.017 5.034 4.985 5.009 230,042 +0.01(+0.16%)
Sep 28, 2021 5.058 5.058 4.985 5.001 455,127 -0.06(-1.12%)
Sep 27, 2021 5.082 5.082 5.042 5.058 289,448 +0.00(+0.00%)
Sep 24, 2021 5.082 5.082 5.042 5.058 211,082 -0.02(-0.32%)
Sep 23, 2021 5.074 5.115 5.066 5.074 274,890 +0.02(+0.48%)
Sep 22, 2021 5.042 5.074 5.034 5.050 280,237 +0.03(+0.65%)
Sep 21, 2021 5.042 5.074 4.993 5.017 223,123 +0.00(+0.00%)
Sep 20, 2021 5.074 5.090 4.985 5.017 462,378 -0.09(-1.75%)
Sep 17, 2021 5.164 5.164 5.099 5.107 185,361 -0.04(-0.79%)
Sep 16, 2021 5.164 5.172 5.131 5.147 201,455 -0.02(-0.47%)
Sep 15, 2021 5.172 5.180 5.150 5.172 225,663 -0.01(-0.16%)
Sep 14, 2021 5.229 5.229 5.164 5.180 259,485 -0.02(-0.41%)
Sep 13, 2021 5.209 5.230 5.193 5.201 217,046 +0.01(+0.16%)
Sep 10, 2021 5.217 5.222 5.177 5.193 139,002 +0.01(+0.16%)
Sep 09, 2021 5.250 5.250 5.161 5.185 438,843 -0.05(-0.93%)
Sep 08, 2021 5.233 5.233 5.201 5.233 270,209 +0.01(+0.15%)
Sep 07, 2021 5.233 5.241 5.209 5.225 230,676 +0.00(+0.00%)
Sep 03, 2021 5.225 5.233 5.205 5.225 181,460 +0.02(+0.31%)
Sep 02, 2021 5.209 5.224 5.209 5.209 130,722 +0.01(+0.16%)
Sep 01, 2021 5.185 5.209 5.173 5.201 205,217 +0.03(+0.62%)
Aug 31, 2021 5.169 5.177 5.145 5.169 293,009 +0.02(+0.31%)
Aug 30, 2021 5.161 5.161 5.136 5.153 234,742 +0.00(+0.00%)
Aug 27, 2021 5.120 5.153 5.096 5.153 167,124 +0.05(+0.95%)
Aug 26, 2021 5.120 5.128 5.088 5.104 133,485 -0.01(-0.16%)
Aug 25, 2021 5.136 5.142 5.096 5.112 242,345 -0.02(-0.47%)
Aug 24, 2021 5.096 5.136 5.080 5.136 337,278 +0.05(+0.95%)
Aug 23, 2021 5.072 5.096 5.072 5.088 145,356 +0.04(+0.80%)
Aug 20, 2021 5.056 5.088 5.048 5.048 176,738 -0.02(-0.32%)
Aug 19, 2021 5.072 5.088 5.056 5.064 266,946 -0.03(-0.63%)
Aug 18, 2021 5.112 5.120 5.088 5.096 238,128 -0.03(-0.63%)
Aug 17, 2021 5.120 5.145 5.056 5.128 355,963 -0.02(-0.31%)
Aug 16, 2021 5.136 5.153 5.104 5.145 266,617 +0.00(+0.00%)
Aug 13, 2021 5.153 5.161 5.136 5.145 201,440 +0.01(+0.22%)
Aug 12, 2021 5.149 5.157 5.109 5.133 386,946 -0.01(-0.16%)
Aug 11, 2021 5.141 5.149 5.109 5.141 429,675 +0.02(+0.47%)
Aug 10, 2021 5.109 5.141 5.077 5.117 382,811 +0.01(+0.16%)
Aug 09, 2021 5.125 5.133 5.077 5.109 283,997 +0.00(+0.00%)
Aug 06, 2021 5.141 5.157 5.109 5.109 226,654 -0.02(-0.47%)
Aug 05, 2021 5.101 5.133 5.101 5.133 215,222 +0.06(+1.11%)
Aug 04, 2021 5.037 5.085 5.037 5.077 175,766 +0.02(+0.48%)
Aug 03, 2021 5.069 5.090 5.045 5.053 390,959 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.