Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.435 -0.055 (-1.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.844 3.875 3.776 3.799 253,564 -0.05(-1.39%)
Oct 29, 2020 3.822 3.873 3.791 3.852 610,141 +0.02(+0.40%)
Oct 28, 2020 3.913 3.913 3.814 3.837 544,486 -0.11(-2.90%)
Oct 27, 2020 4.013 4.028 3.936 3.951 590,763 -0.06(-1.52%)
Oct 26, 2020 4.058 4.083 3.997 4.013 443,921 -0.09(-2.23%)
Oct 23, 2020 4.112 4.127 4.098 4.104 212,089 +0.02(+0.37%)
Oct 22, 2020 4.097 4.104 4.058 4.089 253,616 -0.01(-0.19%)
Oct 21, 2020 4.104 4.143 4.097 4.097 250,447 -0.01(-0.19%)
Oct 20, 2020 4.081 4.129 4.043 4.104 205,746 +0.05(+1.32%)
Oct 19, 2020 4.104 4.120 4.051 4.051 541,991 -0.03(-0.75%)
Oct 16, 2020 4.089 4.097 4.070 4.081 301,451 -0.01(-0.19%)
Oct 15, 2020 4.097 4.097 4.066 4.089 255,433 -0.04(-0.93%)
Oct 14, 2020 4.135 4.143 4.097 4.127 277,423 +0.01(+0.26%)
Oct 13, 2020 4.124 4.162 4.117 4.117 369,586 -0.02(-0.37%)
Oct 12, 2020 4.117 4.177 4.117 4.132 399,763 +0.04(+0.93%)
Oct 09, 2020 4.117 4.139 4.086 4.094 150,750 +0.00(+0.00%)
Oct 08, 2020 4.079 4.101 4.071 4.094 115,154 +0.03(+0.75%)
Oct 07, 2020 4.064 4.094 4.056 4.064 293,567 +0.02(+0.38%)
Oct 06, 2020 4.079 4.086 4.041 4.048 330,931 -0.02(-0.37%)
Oct 05, 2020 4.026 4.094 4.026 4.064 288,815 +0.05(+1.13%)
Oct 02, 2020 3.988 4.033 3.988 4.018 196,436 +0.01(+0.19%)
Oct 01, 2020 4.010 4.048 4.000 4.010 315,190 +0.01(+0.19%)
Sep 30, 2020 4.041 4.064 4.003 4.003 574,339 -0.01(-0.19%)
Sep 29, 2020 4.018 4.041 3.995 4.010 201,998 -0.01(-0.19%)
Sep 28, 2020 3.995 4.026 3.980 4.018 284,012 +0.06(+1.54%)
Sep 25, 2020 3.942 3.965 3.904 3.957 214,605 +0.01(+0.19%)
Sep 24, 2020 3.950 3.965 3.927 3.950 470,378 +0.01(+0.19%)
Sep 23, 2020 4.056 4.056 3.942 3.942 235,525 -0.09(-2.26%)
Sep 22, 2020 4.056 4.059 4.003 4.033 293,386 -0.02(-0.38%)
Sep 21, 2020 4.064 4.094 4.018 4.048 376,250 -0.08(-2.02%)
Sep 18, 2020 4.124 4.155 4.094 4.132 229,219 +0.01(+0.18%)
Sep 17, 2020 4.147 4.147 4.101 4.124 195,550 -0.05(-1.27%)
Sep 16, 2020 4.170 4.208 4.155 4.177 218,420 +0.02(+0.36%)
Sep 15, 2020 4.155 4.177 4.139 4.162 273,596 +0.02(+0.55%)
Sep 14, 2020 4.124 4.139 4.109 4.139 164,600 +0.05(+1.18%)
Sep 11, 2020 4.083 4.136 4.061 4.091 160,572 +0.03(+0.74%)
Sep 10, 2020 4.121 4.159 4.061 4.061 193,831 -0.07(-1.65%)
Sep 09, 2020 4.076 4.151 4.076 4.129 172,798 +0.11(+2.63%)
Sep 08, 2020 4.031 4.046 3.978 4.023 262,161 -0.03(-0.75%)
Sep 04, 2020 4.076 4.121 3.993 4.053 178,855 -0.02(-0.56%)
Sep 03, 2020 4.136 4.151 4.068 4.076 304,979 -0.06(-1.46%)
Sep 02, 2020 4.197 4.197 4.125 4.136 438,273 -0.06(-1.44%)
Sep 01, 2020 4.121 4.197 4.106 4.197 274,339 +0.07(+1.65%)
Aug 31, 2020 4.159 4.166 4.129 4.129 315,925 -0.02(-0.55%)
Aug 28, 2020 4.151 4.155 4.114 4.151 231,320 +0.00(+0.00%)
Aug 27, 2020 4.151 4.166 4.117 4.151 166,897 +0.01(+0.18%)
Aug 26, 2020 4.136 4.151 4.106 4.144 281,952 +0.02(+0.37%)
Aug 25, 2020 4.151 4.182 4.114 4.129 284,197 -0.02(-0.36%)
Aug 24, 2020 4.166 4.174 4.114 4.144 234,323 +0.01(+0.18%)
Aug 21, 2020 4.121 4.144 4.099 4.136 202,173 +0.00(+0.00%)
Aug 20, 2020 4.106 4.144 4.106 4.136 153,549 -0.01(-0.18%)
Aug 19, 2020 4.144 4.166 4.136 4.144 246,463 +0.01(+0.18%)
Aug 18, 2020 4.182 4.182 4.114 4.136 368,167 -0.03(-0.72%)
Aug 17, 2020 4.159 4.182 4.151 4.166 200,632 +0.01(+0.18%)
Aug 14, 2020 4.159 4.174 4.136 4.159 181,240 +0.02(+0.55%)
Aug 13, 2020 4.151 4.174 4.129 4.136 194,895 -0.01(-0.29%)
Aug 12, 2020 4.119 4.149 4.074 4.149 254,882 +0.07(+1.65%)
Aug 11, 2020 4.089 4.126 4.081 4.081 239,565 +0.01(+0.18%)
Aug 10, 2020 4.096 4.104 4.066 4.074 321,920 -0.02(-0.37%)
Aug 07, 2020 4.066 4.104 4.051 4.089 287,662 +0.02(+0.37%)
Aug 06, 2020 4.096 4.126 4.059 4.074 241,388 -0.03(-0.73%)
Aug 05, 2020 4.096 4.119 4.096 4.104 252,947 +0.04(+0.92%)
Aug 04, 2020 4.066 4.104 4.059 4.066 190,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.