Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.445 -0.045 (-0.82%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.861 3.870 3.854 3.868 517,473 +0.03(+0.74%)
Oct 30, 2019 3.840 3.847 3.826 3.840 400,080 +0.00(+0.00%)
Oct 29, 2019 3.861 3.861 3.840 3.840 343,684 -0.03(-0.73%)
Oct 28, 2019 3.861 3.875 3.840 3.868 283,343 +0.03(+0.74%)
Oct 25, 2019 3.840 3.847 3.833 3.840 410,079 +0.01(+0.18%)
Oct 24, 2019 3.840 3.850 3.826 3.833 392,898 -0.01(-0.37%)
Oct 23, 2019 3.847 3.861 3.844 3.847 353,898 +0.01(+0.37%)
Oct 22, 2019 3.868 3.875 3.833 3.833 389,031 -0.03(-0.73%)
Oct 21, 2019 3.840 3.861 3.826 3.861 354,738 +0.04(+1.11%)
Oct 18, 2019 3.833 3.833 3.805 3.819 260,188 -0.01(-0.37%)
Oct 17, 2019 3.805 3.833 3.798 3.833 326,233 +0.04(+1.12%)
Oct 16, 2019 3.783 3.826 3.783 3.790 349,239 -0.01(-0.19%)
Oct 15, 2019 3.776 3.812 3.769 3.798 432,821 +0.03(+0.75%)
Oct 14, 2019 3.805 3.805 3.762 3.769 253,218 -0.04(-0.93%)
Oct 11, 2019 3.805 3.826 3.798 3.805 364,829 +0.05(+1.39%)
Oct 10, 2019 3.766 3.774 3.745 3.752 383,261 -0.01(-0.37%)
Oct 09, 2019 3.752 3.766 3.738 3.766 452,078 +0.02(+0.56%)
Oct 08, 2019 3.766 3.766 3.724 3.745 403,777 -0.02(-0.56%)
Oct 07, 2019 3.752 3.784 3.738 3.766 526,409 +0.01(+0.19%)
Oct 04, 2019 3.752 3.788 3.738 3.759 223,422 +0.01(+0.19%)
Oct 03, 2019 3.738 3.752 3.707 3.752 233,358 +0.01(+0.38%)
Oct 02, 2019 3.788 3.795 3.703 3.738 406,781 -0.06(-1.66%)
Oct 01, 2019 3.809 3.816 3.788 3.802 305,508 -0.01(-0.37%)
Sep 30, 2019 3.816 3.816 3.790 3.816 520,573 +0.01(+0.37%)
Sep 27, 2019 3.802 3.816 3.788 3.802 338,407 +0.01(+0.19%)
Sep 26, 2019 3.809 3.809 3.788 3.795 406,400 +0.01(+0.37%)
Sep 25, 2019 3.802 3.805 3.781 3.781 358,392 -0.02(-0.55%)
Sep 24, 2019 3.830 3.830 3.795 3.802 807,347 -0.02(-0.55%)
Sep 23, 2019 3.816 3.833 3.809 3.823 304,320 -0.01(-0.18%)
Sep 20, 2019 3.830 3.837 3.823 3.830 426,922 +0.01(+0.18%)
Sep 19, 2019 3.830 3.837 3.809 3.823 478,261 +0.01(+0.18%)
Sep 18, 2019 3.816 3.830 3.802 3.816 682,004 +0.00(+0.00%)
Sep 17, 2019 3.816 3.823 3.802 3.816 692,357 -0.01(-0.18%)
Sep 16, 2019 3.830 3.844 3.816 3.823 266,763 -0.04(-0.91%)
Sep 13, 2019 3.844 3.865 3.844 3.858 491,103 +0.02(+0.44%)
Sep 12, 2019 3.827 3.848 3.827 3.841 731,129 +0.01(+0.37%)
Sep 11, 2019 3.827 3.841 3.813 3.827 474,352 +0.01(+0.18%)
Sep 10, 2019 3.813 3.834 3.806 3.820 192,754 -0.01(-0.36%)
Sep 09, 2019 3.827 3.841 3.819 3.834 153,625 +0.01(+0.37%)
Sep 06, 2019 3.813 3.834 3.806 3.820 233,681 +0.01(+0.18%)
Sep 05, 2019 3.813 3.841 3.813 3.813 288,302 +0.01(+0.37%)
Sep 04, 2019 3.792 3.806 3.778 3.799 351,263 +0.02(+0.55%)
Sep 03, 2019 3.771 3.778 3.757 3.778 212,627 -0.01(-0.18%)
Aug 30, 2019 3.799 3.799 3.764 3.785 597,807 +0.03(+0.74%)
Aug 29, 2019 3.764 3.778 3.743 3.757 738,510 +0.01(+0.19%)
Aug 28, 2019 3.743 3.757 3.736 3.750 366,552 +0.00(+0.00%)
Aug 27, 2019 3.785 3.799 3.740 3.750 414,215 -0.02(-0.56%)
Aug 26, 2019 3.806 3.806 3.771 3.771 300,855 -0.03(-0.74%)
Aug 23, 2019 3.799 3.806 3.757 3.799 343,936 +0.00(+0.00%)
Aug 22, 2019 3.806 3.827 3.786 3.799 222,185 +0.00(+0.00%)
Aug 21, 2019 3.799 3.810 3.785 3.799 231,790 +0.01(+0.37%)
Aug 20, 2019 3.792 3.792 3.764 3.785 244,684 +0.01(+0.19%)
Aug 19, 2019 3.792 3.797 3.757 3.778 346,281 +0.02(+0.56%)
Aug 16, 2019 3.771 3.771 3.750 3.757 268,619 +0.01(+0.37%)
Aug 15, 2019 3.736 3.743 3.729 3.743 187,595 +0.01(+0.37%)
Aug 14, 2019 3.764 3.764 3.708 3.729 399,631 -0.07(-1.77%)
Aug 13, 2019 3.755 3.804 3.748 3.797 211,292 +0.05(+1.30%)
Aug 12, 2019 3.762 3.790 3.741 3.748 255,487 -0.04(-1.10%)
Aug 09, 2019 3.797 3.797 3.762 3.790 227,642 -0.01(-0.18%)
Aug 08, 2019 3.762 3.797 3.762 3.797 265,790 +0.04(+1.11%)
Aug 07, 2019 3.727 3.755 3.720 3.755 287,674 +0.00(+0.00%)
Aug 06, 2019 3.755 3.769 3.727 3.755 198,794 +0.02(+0.56%)
Aug 05, 2019 3.783 3.790 3.706 3.734 531,059 -0.08(-2.00%)
Aug 02, 2019 3.810 3.831 3.790 3.810 225,049 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.