Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.209 3.221 3.187 3.193 456,781 +0.01(+0.35%)
Oct 28, 2016 3.170 3.193 3.170 3.181 409,868 -0.01(-0.35%)
Oct 27, 2016 3.209 3.209 3.187 3.193 522,647 -0.01(-0.18%)
Oct 26, 2016 3.187 3.209 3.187 3.198 400,569 +0.00(+0.00%)
Oct 25, 2016 3.204 3.226 3.194 3.198 622,772 -0.01(-0.35%)
Oct 24, 2016 3.232 3.238 3.204 3.209 438,062 -0.01(-0.35%)
Oct 21, 2016 3.215 3.226 3.204 3.221 380,441 +0.00(+0.09%)
Oct 20, 2016 3.226 3.255 3.215 3.218 565,234 -0.02(-0.61%)
Oct 19, 2016 3.215 3.249 3.215 3.238 951,785 +0.02(+0.70%)
Oct 18, 2016 3.193 3.215 3.193 3.215 594,647 +0.05(+1.60%)
Oct 17, 2016 3.207 3.207 3.161 3.164 943,465 -0.04(-1.23%)
Oct 14, 2016 3.232 3.232 3.204 3.204 453,550 -0.02(-0.53%)
Oct 13, 2016 3.221 3.221 3.187 3.221 806,196 -0.02(-0.70%)
Oct 12, 2016 3.243 3.249 3.226 3.243 353,734 +0.00(+0.14%)
Oct 11, 2016 3.267 3.267 3.233 3.239 540,781 -0.04(-1.20%)
Oct 10, 2016 3.284 3.284 3.267 3.278 473,094 +0.01(+0.34%)
Oct 07, 2016 3.261 3.267 3.244 3.267 614,249 +0.00(+0.00%)
Oct 06, 2016 3.300 3.306 3.256 3.267 1,165,816 -0.03(-0.85%)
Oct 05, 2016 3.300 3.323 3.295 3.295 386,048 -0.01(-0.34%)
Oct 04, 2016 3.312 3.312 3.284 3.306 651,605 +0.01(+0.17%)
Oct 03, 2016 3.317 3.317 3.284 3.300 368,321 -0.02(-0.67%)
Sep 30, 2016 3.323 3.334 3.306 3.323 630,552 +0.02(+0.51%)
Sep 29, 2016 3.289 3.306 3.284 3.306 937,686 +0.00(+0.00%)
Sep 28, 2016 3.295 3.306 3.284 3.306 504,086 +0.03(+1.03%)
Sep 27, 2016 3.261 3.289 3.258 3.272 365,689 +0.01(+0.17%)
Sep 26, 2016 3.295 3.300 3.258 3.267 472,184 -0.04(-1.19%)
Sep 23, 2016 3.334 3.334 3.295 3.306 326,416 -0.03(-1.01%)
Sep 22, 2016 3.323 3.345 3.317 3.340 562,613 +0.04(+1.36%)
Sep 21, 2016 3.250 3.295 3.250 3.295 675,776 +0.05(+1.64%)
Sep 20, 2016 3.250 3.261 3.239 3.242 624,632 +0.00(+0.09%)
Sep 19, 2016 3.244 3.261 3.239 3.239 612,447 +0.01(+0.17%)
Sep 16, 2016 3.250 3.261 3.228 3.233 414,081 -0.04(-1.37%)
Sep 15, 2016 3.250 3.289 3.239 3.278 416,724 +0.03(+0.86%)
Sep 14, 2016 3.256 3.272 3.244 3.250 459,290 -0.02(-0.51%)
Sep 13, 2016 3.278 3.284 3.250 3.267 627,632 -0.05(-1.55%)
Sep 12, 2016 3.285 3.324 3.263 3.318 502,837 +0.02(+0.51%)
Sep 09, 2016 3.313 3.318 3.290 3.302 420,745 -0.04(-1.33%)
Sep 08, 2016 3.357 3.363 3.346 3.346 593,442 -0.02(-0.66%)
Sep 07, 2016 3.357 3.368 3.346 3.368 342,897 +0.01(+0.33%)
Sep 06, 2016 3.318 3.357 3.318 3.357 620,890 +0.03(+1.00%)
Sep 02, 2016 3.307 3.324 3.324 3.324 553,553 +0.02(+0.67%)
Sep 01, 2016 3.285 3.307 3.285 3.302 355,811 +0.01(+0.34%)
Aug 31, 2016 3.302 3.307 3.285 3.290 285,877 +0.00(+0.00%)
Aug 30, 2016 3.302 3.302 3.279 3.290 389,953 +0.00(+0.00%)
Aug 29, 2016 3.296 3.302 3.285 3.290 357,808 +0.01(+0.17%)
Aug 26, 2016 3.279 3.307 3.279 3.285 443,995 +0.01(+0.17%)
Aug 25, 2016 3.285 3.307 3.279 3.279 572,087 -0.03(-1.01%)
Aug 24, 2016 3.324 3.329 3.290 3.313 783,964 -0.01(-0.17%)
Aug 23, 2016 3.313 3.329 3.307 3.318 570,088 +0.02(+0.68%)
Aug 22, 2016 3.307 3.313 3.279 3.296 648,074 -0.01(-0.34%)
Aug 19, 2016 3.307 3.313 3.290 3.307 403,786 -0.01(-0.17%)
Aug 18, 2016 3.290 3.313 3.289 3.313 381,594 +0.02(+0.51%)
Aug 17, 2016 3.285 3.296 3.275 3.296 536,104 +0.01(+0.17%)
Aug 16, 2016 3.274 3.296 3.268 3.290 446,350 -0.01(-0.17%)
Aug 15, 2016 3.290 3.296 3.285 3.296 509,256 +0.01(+0.17%)
Aug 12, 2016 3.290 3.302 3.285 3.290 425,882 +0.00(+0.00%)
Aug 11, 2016 3.290 3.295 3.268 3.290 542,482 +0.01(+0.31%)
Aug 10, 2016 3.280 3.286 3.264 3.280 473,493 +0.01(+0.17%)
Aug 09, 2016 3.269 3.275 3.258 3.275 393,936 +0.02(+0.68%)
Aug 08, 2016 3.269 3.279 3.242 3.253 617,666 -0.02(-0.51%)
Aug 05, 2016 3.264 3.280 3.258 3.269 490,897 +0.01(+0.17%)
Aug 04, 2016 3.242 3.264 3.242 3.264 447,797 +0.01(+0.34%)
Aug 03, 2016 3.242 3.253 3.225 3.253 495,520 +0.01(+0.34%)
Aug 02, 2016 3.275 3.275 3.236 3.242 292,797 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.