Skip to main content

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.209 3.221 3.187 3.193 456,781 +0.01(+0.35%)
Oct 28, 2016 3.170 3.193 3.170 3.181 409,868 -0.01(-0.35%)
Oct 27, 2016 3.209 3.209 3.187 3.193 522,647 -0.01(-0.18%)
Oct 26, 2016 3.187 3.209 3.187 3.198 400,569 +0.00(+0.00%)
Oct 25, 2016 3.204 3.226 3.194 3.198 622,772 -0.01(-0.35%)
Oct 24, 2016 3.232 3.238 3.204 3.209 438,062 -0.01(-0.35%)
Oct 21, 2016 3.215 3.226 3.204 3.221 380,441 +0.00(+0.09%)
Oct 20, 2016 3.226 3.255 3.215 3.218 565,234 -0.02(-0.61%)
Oct 19, 2016 3.215 3.249 3.215 3.238 951,785 +0.02(+0.70%)
Oct 18, 2016 3.193 3.215 3.193 3.215 594,647 +0.05(+1.60%)
Oct 17, 2016 3.207 3.207 3.161 3.164 943,465 -0.04(-1.23%)
Oct 14, 2016 3.232 3.232 3.204 3.204 453,550 -0.02(-0.53%)
Oct 13, 2016 3.221 3.221 3.187 3.221 806,196 -0.02(-0.70%)
Oct 12, 2016 3.243 3.249 3.226 3.243 353,734 +0.00(+0.14%)
Oct 11, 2016 3.267 3.267 3.233 3.239 540,781 -0.04(-1.20%)
Oct 10, 2016 3.284 3.284 3.267 3.278 473,094 +0.01(+0.34%)
Oct 07, 2016 3.261 3.267 3.244 3.267 614,249 +0.00(+0.00%)
Oct 06, 2016 3.300 3.306 3.256 3.267 1,165,816 -0.03(-0.85%)
Oct 05, 2016 3.300 3.323 3.295 3.295 386,048 -0.01(-0.34%)
Oct 04, 2016 3.312 3.312 3.284 3.306 651,605 +0.01(+0.17%)
Oct 03, 2016 3.317 3.317 3.284 3.300 368,321 -0.02(-0.67%)
Sep 30, 2016 3.323 3.334 3.306 3.323 630,552 +0.02(+0.51%)
Sep 29, 2016 3.289 3.306 3.284 3.306 937,686 +0.00(+0.00%)
Sep 28, 2016 3.295 3.306 3.284 3.306 504,086 +0.03(+1.03%)
Sep 27, 2016 3.261 3.289 3.258 3.272 365,689 +0.01(+0.17%)
Sep 26, 2016 3.295 3.300 3.258 3.267 472,184 -0.04(-1.19%)
Sep 23, 2016 3.334 3.334 3.295 3.306 326,416 -0.03(-1.01%)
Sep 22, 2016 3.323 3.345 3.317 3.340 562,613 +0.04(+1.36%)
Sep 21, 2016 3.250 3.295 3.250 3.295 675,776 +0.05(+1.64%)
Sep 20, 2016 3.250 3.261 3.239 3.242 624,632 +0.00(+0.09%)
Sep 19, 2016 3.244 3.261 3.239 3.239 612,447 +0.01(+0.17%)
Sep 16, 2016 3.250 3.261 3.228 3.233 414,081 -0.04(-1.37%)
Sep 15, 2016 3.250 3.289 3.239 3.278 416,724 +0.03(+0.86%)
Sep 14, 2016 3.256 3.272 3.244 3.250 459,290 -0.02(-0.51%)
Sep 13, 2016 3.278 3.284 3.250 3.267 627,632 -0.05(-1.55%)
Sep 12, 2016 3.285 3.324 3.263 3.318 502,837 +0.02(+0.51%)
Sep 09, 2016 3.313 3.318 3.290 3.302 420,745 -0.04(-1.33%)
Sep 08, 2016 3.357 3.363 3.346 3.346 593,442 -0.02(-0.66%)
Sep 07, 2016 3.357 3.368 3.346 3.368 342,897 +0.01(+0.33%)
Sep 06, 2016 3.318 3.357 3.318 3.357 620,890 +0.03(+1.00%)
Sep 02, 2016 3.307 3.324 3.324 3.324 553,553 +0.02(+0.67%)
Sep 01, 2016 3.285 3.307 3.285 3.302 355,811 +0.01(+0.34%)
Aug 31, 2016 3.302 3.307 3.285 3.290 285,877 +0.00(+0.00%)
Aug 30, 2016 3.302 3.302 3.279 3.290 389,953 +0.00(+0.00%)
Aug 29, 2016 3.296 3.302 3.285 3.290 357,808 +0.01(+0.17%)
Aug 26, 2016 3.279 3.307 3.279 3.285 443,995 +0.01(+0.17%)
Aug 25, 2016 3.285 3.307 3.279 3.279 572,087 -0.03(-1.01%)
Aug 24, 2016 3.324 3.329 3.290 3.313 783,964 -0.01(-0.17%)
Aug 23, 2016 3.313 3.329 3.307 3.318 570,088 +0.02(+0.68%)
Aug 22, 2016 3.307 3.313 3.279 3.296 648,074 -0.01(-0.34%)
Aug 19, 2016 3.307 3.313 3.290 3.307 403,786 -0.01(-0.17%)
Aug 18, 2016 3.290 3.313 3.289 3.313 381,594 +0.02(+0.51%)
Aug 17, 2016 3.285 3.296 3.275 3.296 536,104 +0.01(+0.17%)
Aug 16, 2016 3.274 3.296 3.268 3.290 446,350 -0.01(-0.17%)
Aug 15, 2016 3.290 3.296 3.285 3.296 509,256 +0.01(+0.17%)
Aug 12, 2016 3.290 3.302 3.285 3.290 425,882 +0.00(+0.00%)
Aug 11, 2016 3.290 3.295 3.268 3.290 542,482 +0.01(+0.31%)
Aug 10, 2016 3.280 3.286 3.264 3.280 473,493 +0.01(+0.17%)
Aug 09, 2016 3.269 3.275 3.258 3.275 393,936 +0.02(+0.68%)
Aug 08, 2016 3.269 3.279 3.242 3.253 617,666 -0.02(-0.51%)
Aug 05, 2016 3.264 3.280 3.258 3.269 490,897 +0.01(+0.17%)
Aug 04, 2016 3.242 3.264 3.242 3.264 447,797 +0.01(+0.34%)
Aug 03, 2016 3.242 3.253 3.225 3.253 495,520 +0.01(+0.34%)
Aug 02, 2016 3.275 3.275 3.236 3.242 292,797 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.