Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.889 2.928 2.889 2.920 1,806,020 +0.03(+0.95%)
Oct 26, 2012 2.877 2.893 2.893 2.893 1,182,994 +0.02(+0.55%)
Oct 25, 2012 2.900 2.912 2.861 2.877 1,620,116 -0.02(-0.54%)
Oct 24, 2012 2.900 2.908 2.885 2.893 902,232 +0.00(+0.14%)
Oct 23, 2012 2.908 2.908 2.873 2.889 1,670,357 -0.02(-0.81%)
Oct 19, 2012 2.952 2.952 2.897 2.912 908,307 -0.06(-1.99%)
Oct 18, 2012 2.971 2.983 2.956 2.971 918,444 -0.02(-0.53%)
Oct 17, 2012 2.979 2.991 2.975 2.987 735,791 +0.00(+0.13%)
Oct 16, 2012 2.936 2.983 2.936 2.983 1,099,380 +0.04(+1.47%)
Oct 15, 2012 2.936 2.944 2.928 2.940 1,143,622 +0.02(+0.67%)
Oct 12, 2012 2.932 2.944 2.908 2.920 911,436 -0.01(-0.40%)
Oct 11, 2012 2.936 2.948 2.916 2.932 943,112 +0.02(+0.54%)
Oct 10, 2012 2.928 2.940 2.912 2.916 909,736 -0.01(-0.27%)
Oct 09, 2012 2.967 2.967 2.924 2.924 1,212,754 -0.04(-1.46%)
Oct 08, 2012 2.960 2.979 2.956 2.967 962,262 -0.01(-0.26%)
Oct 05, 2012 2.987 3.011 2.964 2.975 2,183,764 +0.00(+0.13%)
Oct 04, 2012 2.948 2.971 2.948 2.971 1,855,426 +0.02(+0.80%)
Oct 03, 2012 2.932 2.952 2.924 2.948 1,656,560 +0.02(+0.54%)
Oct 02, 2012 2.893 2.932 2.889 2.932 2,613,420 +0.04(+1.50%)
Oct 01, 2012 2.897 2.924 2.881 2.889 1,669,656 +0.02(+0.55%)
Sep 28, 2012 2.897 2.904 2.861 2.873 1,822,801 -0.02(-0.82%)
Sep 27, 2012 2.881 2.900 2.869 2.897 1,053,735 +0.04(+1.38%)
Sep 26, 2012 2.881 2.885 2.845 2.857 1,464,393 -0.02(-0.82%)
Sep 25, 2012 2.920 2.928 2.877 2.881 1,210,811 -0.02(-0.81%)
Sep 24, 2012 2.904 2.912 2.897 2.904 918,812 -0.01(-0.27%)
Sep 21, 2012 2.928 2.936 2.904 2.912 841,849 +0.00(+0.00%)
Sep 20, 2012 2.916 2.920 2.900 2.912 964,097 -0.02(-0.54%)
Sep 19, 2012 2.924 2.944 2.920 2.928 1,042,737 +0.01(+0.27%)
Sep 18, 2012 2.920 2.928 2.908 2.920 1,370,606 -0.01(-0.27%)
Sep 17, 2012 2.952 2.960 2.920 2.928 1,115,105 -0.04(-1.20%)
Sep 14, 2012 2.975 2.987 2.956 2.964 1,734,383 +0.01(+0.27%)
Sep 13, 2012 2.904 2.956 2.900 2.956 1,488,715 +0.05(+1.76%)
Sep 12, 2012 2.897 2.918 2.893 2.904 1,486,657 +0.01(+0.24%)
Sep 11, 2012 2.882 2.917 2.882 2.897 1,238,933 +0.01(+0.27%)
Sep 10, 2012 2.913 2.928 2.886 2.890 1,101,807 -0.03(-1.19%)
Sep 07, 2012 2.890 2.924 2.867 2.924 2,079,521 +0.03(+1.20%)
Sep 06, 2012 2.809 2.890 2.809 2.890 1,987,634 +0.10(+3.59%)
Sep 05, 2012 2.786 2.840 2.774 2.789 3,127,686 -0.08(-2.69%)
Sep 04, 2012 2.878 2.880 2.847 2.867 1,230,392 +0.00(+0.13%)
Aug 31, 2012 2.851 2.878 2.836 2.863 858,304 +0.03(+0.95%)
Aug 30, 2012 2.855 2.859 2.832 2.836 731,776 -0.03(-1.08%)
Aug 29, 2012 2.859 2.867 2.847 2.867 632,756 +0.02(+0.68%)
Aug 27, 2012 2.867 2.874 2.843 2.847 1,184,449 -0.02(-0.67%)
Aug 24, 2012 2.840 2.870 2.824 2.867 592,776 +0.02(+0.54%)
Aug 23, 2012 2.851 2.851 2.828 2.851 920,040 +0.00(+0.14%)
Aug 22, 2012 2.855 2.867 2.841 2.847 1,004,125 -0.02(-0.67%)
Aug 21, 2012 2.867 2.882 2.847 2.867 961,782 +0.02(+0.54%)
Aug 20, 2012 2.874 2.874 2.847 2.851 1,279,620 -0.02(-0.80%)
Aug 17, 2012 2.870 2.878 2.863 2.874 599,132 +0.01(+0.27%)
Aug 16, 2012 2.840 2.882 2.832 2.867 1,492,930 +0.03(+1.09%)
Aug 15, 2012 2.828 2.847 2.824 2.836 865,911 +0.00(+0.14%)
Aug 14, 2012 2.843 2.847 2.832 2.832 796,548 -0.01(-0.27%)
Aug 13, 2012 2.836 2.855 2.828 2.840 769,755 -0.00(-0.14%)
Aug 10, 2012 2.836 2.843 2.820 2.843 549,229 +0.00(+0.00%)
Aug 09, 2012 2.828 2.847 2.821 2.843 568,438 +0.02(+0.54%)
Aug 08, 2012 2.820 2.828 2.813 2.828 600,887 +0.00(+0.00%)
Aug 07, 2012 2.828 2.851 2.805 2.828 1,508,440 +0.02(+0.69%)
Aug 06, 2012 2.816 2.832 2.805 2.809 792,810 +0.01(+0.27%)
Aug 03, 2012 2.782 2.820 2.778 2.801 988,991 +0.05(+1.82%)
Aug 02, 2012 2.774 2.774 2.732 2.751 754,320 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.