Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.659 7.689 7.605 7.628 581,071 -0.07(-0.89%)
Oct 29, 2020 7.590 7.712 7.533 7.697 759,706 +0.13(+1.77%)
Oct 28, 2020 7.586 7.639 7.541 7.563 863,339 -0.06(-0.80%)
Oct 27, 2020 7.601 7.662 7.586 7.624 707,693 +0.02(+0.30%)
Oct 26, 2020 7.601 7.662 7.586 7.601 650,711 -0.04(-0.50%)
Oct 23, 2020 7.670 7.707 7.601 7.639 485,756 -0.02(-0.20%)
Oct 22, 2020 7.624 7.670 7.601 7.654 301,370 +0.04(+0.55%)
Oct 21, 2020 7.632 7.639 7.586 7.613 495,435 -0.00(-0.05%)
Oct 20, 2020 7.624 7.685 7.609 7.616 485,582 +0.00(+0.00%)
Oct 19, 2020 7.677 7.715 7.601 7.616 539,603 -0.08(-1.08%)
Oct 16, 2020 7.662 7.753 7.632 7.700 423,273 +0.03(+0.40%)
Oct 15, 2020 7.624 7.692 7.609 7.670 439,960 -0.01(-0.10%)
Oct 14, 2020 7.745 7.799 7.677 7.677 623,299 -0.11(-1.36%)
Oct 13, 2020 7.806 7.806 7.700 7.783 658,360 +0.01(+0.10%)
Oct 12, 2020 7.715 7.791 7.715 7.776 471,564 +0.06(+0.79%)
Oct 09, 2020 7.738 7.753 7.654 7.715 496,565 +0.00(+0.00%)
Oct 08, 2020 7.677 7.730 7.654 7.715 598,645 +0.08(+0.99%)
Oct 07, 2020 7.601 7.738 7.594 7.639 629,330 +0.11(+1.51%)
Oct 06, 2020 7.670 7.768 7.525 7.525 973,770 -0.13(-1.68%)
Oct 05, 2020 7.715 7.738 7.639 7.654 436,360 -0.03(-0.39%)
Oct 02, 2020 7.533 7.707 7.374 7.685 755,723 +0.06(+0.80%)
Oct 01, 2020 7.647 7.692 7.586 7.624 614,494 +0.01(+0.10%)
Sep 30, 2020 7.632 7.677 7.594 7.616 494,248 -0.02(-0.20%)
Sep 29, 2020 7.639 7.662 7.594 7.632 464,882 -0.01(-0.15%)
Sep 28, 2020 7.688 7.764 7.628 7.643 588,192 -0.05(-0.69%)
Sep 25, 2020 7.605 7.711 7.583 7.696 548,592 +0.14(+1.79%)
Sep 24, 2020 7.537 7.620 7.507 7.560 723,016 +0.01(+0.10%)
Sep 23, 2020 7.620 7.651 7.537 7.553 848,960 -0.10(-1.28%)
Sep 22, 2020 7.703 7.741 7.613 7.651 542,246 -0.05(-0.68%)
Sep 21, 2020 7.696 7.703 7.583 7.703 763,576 -0.04(-0.49%)
Sep 18, 2020 7.809 7.884 7.733 7.741 320,664 -0.09(-1.15%)
Sep 17, 2020 7.756 7.857 7.749 7.831 415,004 +0.03(+0.39%)
Sep 16, 2020 7.862 7.899 7.786 7.801 489,218 -0.10(-1.24%)
Sep 15, 2020 7.779 7.922 7.771 7.899 412,458 +0.14(+1.85%)
Sep 14, 2020 7.733 7.793 7.681 7.756 484,244 +0.03(+0.39%)
Sep 11, 2020 7.884 7.914 7.673 7.726 702,224 -0.17(-2.10%)
Sep 10, 2020 7.952 7.982 7.862 7.892 525,280 -0.01(-0.10%)
Sep 09, 2020 7.718 7.914 7.718 7.899 557,324 +0.20(+2.64%)
Sep 08, 2020 7.605 7.696 7.545 7.696 647,814 +0.07(+0.89%)
Sep 04, 2020 7.620 7.688 7.522 7.628 886,503 +0.02(+0.20%)
Sep 03, 2020 7.816 7.892 7.575 7.613 1,225,167 -0.21(-2.70%)
Sep 02, 2020 7.801 7.854 7.673 7.824 727,178 +0.02(+0.29%)
Sep 01, 2020 7.801 7.854 7.779 7.801 458,339 -0.02(-0.29%)
Aug 31, 2020 7.673 7.859 7.628 7.824 623,367 +0.14(+1.86%)
Aug 28, 2020 7.718 7.764 7.673 7.681 611,212 -0.03(-0.44%)
Aug 27, 2020 7.804 7.827 7.715 7.715 749,995 -0.11(-1.44%)
Aug 26, 2020 7.842 7.868 7.790 7.827 569,539 -0.03(-0.38%)
Aug 25, 2020 7.834 7.887 7.767 7.857 762,830 +0.07(+0.87%)
Aug 24, 2020 7.834 7.864 7.730 7.790 865,868 -0.03(-0.38%)
Aug 21, 2020 8.022 8.024 7.790 7.819 1,151,816 -0.21(-2.61%)
Aug 20, 2020 8.014 8.052 8.014 8.029 437,479 +0.00(+0.00%)
Aug 19, 2020 8.052 8.067 8.014 8.029 585,957 -0.04(-0.46%)
Aug 18, 2020 8.082 8.104 8.037 8.067 572,177 -0.01(-0.09%)
Aug 17, 2020 8.142 8.157 8.037 8.074 651,011 -0.08(-1.01%)
Aug 14, 2020 8.194 8.194 8.127 8.157 472,502 -0.02(-0.27%)
Aug 13, 2020 8.134 8.201 8.127 8.179 466,317 +0.03(+0.37%)
Aug 12, 2020 8.164 8.195 8.134 8.149 589,204 -0.04(-0.55%)
Aug 11, 2020 8.239 8.254 8.171 8.194 652,465 -0.03(-0.36%)
Aug 10, 2020 8.254 8.254 8.171 8.224 573,838 +0.02(+0.27%)
Aug 07, 2020 8.164 8.201 8.149 8.201 327,640 +0.03(+0.37%)
Aug 06, 2020 8.224 8.224 8.142 8.171 559,894 +0.01(+0.18%)
Aug 05, 2020 8.179 8.203 8.142 8.157 400,164 -0.01(-0.09%)
Aug 04, 2020 8.119 8.179 8.104 8.164 363,666 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.