Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.459 4.477 4.431 4.440 721,629 -0.01(-0.31%)
Oct 30, 2013 4.504 4.504 4.440 4.454 672,694 -0.04(-0.82%)
Oct 29, 2013 4.504 4.541 4.481 4.491 867,191 -0.01(-0.15%)
Oct 28, 2013 4.479 4.502 4.475 4.497 555,800 +0.02(+0.51%)
Oct 25, 2013 4.438 4.488 4.438 4.475 661,391 +0.02(+0.51%)
Oct 24, 2013 4.457 4.475 4.443 4.452 808,908 -0.02(-0.41%)
Oct 23, 2013 4.447 4.479 4.447 4.470 670,860 +0.02(+0.51%)
Oct 22, 2013 4.416 4.461 4.411 4.447 963,545 +0.04(+0.82%)
Oct 21, 2013 4.393 4.425 4.388 4.411 949,250 +0.00(+0.00%)
Oct 18, 2013 4.420 4.429 4.411 4.411 730,675 +0.00(+0.10%)
Oct 17, 2013 4.338 4.411 4.338 4.407 735,324 +0.06(+1.47%)
Oct 16, 2013 4.334 4.352 4.325 4.343 962,068 +0.01(+0.32%)
Oct 15, 2013 4.352 4.375 4.325 4.329 749,345 -0.02(-0.52%)
Oct 14, 2013 4.402 4.420 4.343 4.352 938,257 -0.06(-1.44%)
Oct 11, 2013 4.375 4.434 4.375 4.416 720,166 +0.01(+0.31%)
Oct 10, 2013 4.352 4.416 4.352 4.402 1,092,824 +0.08(+1.79%)
Oct 09, 2013 4.329 4.343 4.320 4.325 704,032 +0.00(+0.00%)
Oct 08, 2013 4.320 4.334 4.320 4.325 726,038 +0.00(+0.00%)
Oct 07, 2013 4.325 4.341 4.320 4.325 676,034 -0.00(-0.11%)
Oct 04, 2013 4.352 4.361 4.329 4.329 532,099 -0.01(-0.21%)
Oct 03, 2013 4.370 4.379 4.329 4.338 1,035,022 -0.03(-0.63%)
Oct 02, 2013 4.366 4.393 4.356 4.366 999,919 -0.00(-0.10%)
Oct 01, 2013 4.370 4.379 4.366 4.370 1,066,829 +0.00(+0.00%)
Sep 30, 2013 4.366 4.375 4.366 4.370 1,182,141 -0.00(-0.10%)
Sep 27, 2013 4.379 4.393 4.366 4.375 657,780 -0.01(-0.21%)
Sep 26, 2013 4.397 4.407 4.384 4.384 763,850 -0.00(-0.05%)
Sep 25, 2013 4.363 4.409 4.363 4.386 659,605 +0.03(+0.62%)
Sep 24, 2013 4.363 4.386 4.359 4.359 855,221 +0.01(+0.21%)
Sep 23, 2013 4.363 4.377 4.350 4.350 959,311 -0.01(-0.31%)
Sep 20, 2013 4.372 4.409 4.363 4.363 940,615 -0.02(-0.52%)
Sep 19, 2013 4.413 4.444 4.386 4.386 971,124 -0.05(-1.02%)
Sep 18, 2013 4.377 4.440 4.359 4.431 1,216,387 +0.04(+0.82%)
Sep 17, 2013 4.386 4.404 4.382 4.395 647,996 +0.01(+0.21%)
Sep 16, 2013 4.400 4.409 4.382 4.386 772,813 +0.00(+0.10%)
Sep 13, 2013 4.382 4.395 4.382 4.382 795,735 +0.01(+0.31%)
Sep 12, 2013 4.404 4.427 4.368 4.368 927,447 -0.05(-1.02%)
Sep 11, 2013 4.400 4.427 4.382 4.413 1,154,163 -0.01(-0.31%)
Sep 10, 2013 4.454 4.454 4.410 4.427 1,044,469 +0.04(+0.93%)
Sep 09, 2013 4.404 4.413 4.368 4.386 884,756 -0.01(-0.21%)
Sep 06, 2013 4.409 4.418 4.391 4.395 825,219 +0.00(+0.10%)
Sep 05, 2013 4.418 4.458 4.372 4.391 1,378,128 -0.02(-0.41%)
Sep 04, 2013 4.413 4.434 4.391 4.409 774,734 -0.00(-0.10%)
Sep 03, 2013 4.481 4.490 4.404 4.413 1,179,239 -0.05(-1.01%)
Aug 30, 2013 4.472 4.481 4.454 4.458 395,160 +0.00(+0.10%)
Aug 29, 2013 4.476 4.481 4.449 4.454 566,040 -0.01(-0.30%)
Aug 28, 2013 4.458 4.481 4.440 4.467 590,374 +0.02(+0.56%)
Aug 27, 2013 4.447 4.465 4.411 4.442 778,635 -0.02(-0.50%)
Aug 26, 2013 4.469 4.487 4.465 4.465 695,914 +0.01(+0.30%)
Aug 23, 2013 4.465 4.496 4.438 4.451 783,444 +0.00(+0.10%)
Aug 22, 2013 4.456 4.496 4.438 4.447 711,050 +0.00(+0.00%)
Aug 21, 2013 4.456 4.460 4.407 4.447 927,546 -0.03(-0.60%)
Aug 20, 2013 4.425 4.496 4.395 4.474 1,433,234 +0.09(+2.15%)
Aug 19, 2013 4.447 4.447 4.375 4.380 1,574,377 -0.06(-1.41%)
Aug 16, 2013 4.465 4.469 4.425 4.442 960,637 -0.01(-0.20%)
Aug 15, 2013 4.487 4.487 4.438 4.451 1,214,449 -0.04(-0.80%)
Aug 14, 2013 4.528 4.533 4.487 4.487 960,586 -0.04(-0.79%)
Aug 13, 2013 4.532 4.550 4.514 4.523 654,199 -0.00(-0.10%)
Aug 12, 2013 4.555 4.555 4.505 4.528 863,362 +0.03(+0.70%)
Aug 09, 2013 4.514 4.541 4.487 4.496 733,894 -0.02(-0.50%)
Aug 08, 2013 4.555 4.572 4.514 4.519 589,640 -0.01(-0.30%)
Aug 07, 2013 4.528 4.555 4.519 4.532 874,707 +0.01(+0.30%)
Aug 06, 2013 4.537 4.546 4.514 4.519 553,858 -0.03(-0.59%)
Aug 05, 2013 4.541 4.564 4.523 4.546 695,662 +0.00(+0.10%)
Aug 02, 2013 4.541 4.550 4.492 4.541 611,014 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.