Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.183 4.191 4.116 4.159 740,446 -0.04(-1.03%)
Oct 28, 2011 4.183 4.210 4.144 4.203 805,187 +0.04(+1.04%)
Oct 27, 2011 4.234 4.234 4.151 4.159 1,405,182 +0.03(+0.72%)
Oct 26, 2011 4.087 4.181 4.071 4.130 822,763 +0.05(+1.25%)
Oct 25, 2011 4.181 4.188 4.075 4.079 1,361,201 -0.13(-2.98%)
Oct 24, 2011 4.028 4.247 4.028 4.204 3,004,562 +0.15(+3.77%)
Oct 21, 2011 4.055 4.067 4.012 4.051 717,346 +0.03(+0.78%)
Oct 20, 2011 3.993 4.091 3.993 4.020 998,417 +0.03(+0.69%)
Oct 19, 2011 3.993 4.012 3.973 3.993 668,834 +0.00(+0.10%)
Oct 18, 2011 3.965 3.997 3.965 3.989 630,601 +0.02(+0.39%)
Oct 17, 2011 3.985 3.993 3.938 3.973 849,520 -0.02(-0.49%)
Oct 14, 2011 3.981 3.993 3.938 3.993 855,559 +0.03(+0.79%)
Oct 13, 2011 3.942 3.985 3.934 3.961 787,021 +0.00(+0.10%)
Oct 12, 2011 3.977 3.993 3.934 3.958 821,854 -0.02(-0.49%)
Oct 11, 2011 3.969 3.989 3.946 3.977 944,458 +0.01(+0.30%)
Oct 10, 2011 3.883 3.993 3.883 3.965 2,342,712 +0.09(+2.32%)
Oct 07, 2011 3.899 3.911 3.875 3.875 451,174 -0.03(-0.70%)
Oct 06, 2011 3.898 3.907 3.887 3.903 615,076 +0.00(+0.10%)
Oct 05, 2011 3.856 3.911 3.837 3.899 951,795 +0.05(+1.22%)
Oct 04, 2011 3.875 3.879 3.777 3.852 1,367,360 -0.02(-0.61%)
Oct 03, 2011 3.896 3.914 3.836 3.875 937,259 -0.04(-1.00%)
Sep 30, 2011 3.895 3.914 3.867 3.914 678,996 +0.02(+0.50%)
Sep 29, 2011 3.914 3.938 3.871 3.895 823,872 +0.00(+0.10%)
Sep 28, 2011 3.903 3.969 3.887 3.891 1,278,765 -0.00(-0.05%)
Sep 27, 2011 3.901 3.955 3.885 3.893 1,151,594 +0.01(+0.30%)
Sep 26, 2011 3.947 3.951 3.850 3.881 1,790,227 -0.06(-1.58%)
Sep 23, 2011 3.889 3.955 3.889 3.943 819,907 +0.04(+0.90%)
Sep 22, 2011 3.936 3.947 3.889 3.908 1,236,843 -0.05(-1.18%)
Sep 21, 2011 3.959 3.959 3.940 3.955 667,412 -0.00(-0.10%)
Sep 20, 2011 3.943 3.959 3.932 3.959 808,136 +0.02(+0.39%)
Sep 19, 2011 3.920 3.959 3.915 3.943 928,456 +0.00(+0.10%)
Sep 16, 2011 3.924 3.951 3.916 3.940 867,078 +0.02(+0.60%)
Sep 15, 2011 3.920 3.924 3.908 3.916 672,873 +0.01(+0.30%)
Sep 14, 2011 3.916 3.928 3.901 3.905 1,271,929 -0.00(-0.10%)
Sep 13, 2011 3.901 3.928 3.893 3.908 1,185,931 +0.00(+0.00%)
Sep 12, 2011 3.889 3.920 3.881 3.908 1,260,315 +0.00(+0.00%)
Sep 09, 2011 3.873 3.908 3.866 3.908 688,137 +0.02(+0.50%)
Sep 08, 2011 3.877 3.889 3.870 3.889 652,531 +0.00(+0.10%)
Sep 07, 2011 3.885 3.885 3.862 3.885 642,781 +0.01(+0.20%)
Sep 06, 2011 3.838 3.877 3.811 3.877 672,035 -0.00(-0.10%)
Sep 02, 2011 3.858 3.889 3.831 3.881 549,773 +0.02(+0.40%)
Sep 01, 2011 3.870 3.885 3.835 3.866 758,920 +0.02(+0.40%)
Aug 31, 2011 3.850 3.858 3.819 3.850 703,341 +0.04(+1.02%)
Aug 30, 2011 3.831 3.858 3.803 3.811 658,795 -0.02(-0.61%)
Aug 29, 2011 3.870 3.898 3.831 3.835 875,397 -0.01(-0.25%)
Aug 26, 2011 3.860 3.910 3.825 3.844 1,079,368 -0.02(-0.50%)
Aug 25, 2011 3.871 3.871 3.852 3.864 920,953 +0.01(+0.20%)
Aug 24, 2011 3.837 3.875 3.825 3.856 1,396,172 +0.04(+1.11%)
Aug 23, 2011 3.786 3.844 3.771 3.813 855,268 +0.01(+0.20%)
Aug 22, 2011 3.810 3.810 3.748 3.806 753,136 +0.04(+1.13%)
Aug 19, 2011 3.709 3.767 3.709 3.763 711,579 +0.02(+0.62%)
Aug 18, 2011 3.748 3.802 3.721 3.740 1,164,377 -0.07(-1.93%)
Aug 17, 2011 3.798 3.817 3.771 3.813 565,401 +0.05(+1.23%)
Aug 16, 2011 3.740 3.771 3.732 3.767 597,384 -0.00(-0.10%)
Aug 15, 2011 3.713 3.798 3.713 3.771 776,573 +0.07(+1.99%)
Aug 12, 2011 3.740 3.748 3.655 3.697 971,374 +0.02(+0.63%)
Aug 11, 2011 3.647 3.705 3.612 3.674 1,369,148 +0.02(+0.53%)
Aug 10, 2011 3.640 3.697 3.555 3.655 1,202,217 -0.01(-0.32%)
Aug 09, 2011 3.659 3.667 3.385 3.667 2,294,286 +0.19(+5.56%)
Aug 08, 2011 3.659 3.659 3.292 3.473 5,163,786 -0.26(-7.03%)
Aug 05, 2011 3.736 3.767 3.574 3.736 2,763,935 +0.00(+0.10%)
Aug 04, 2011 3.802 3.821 3.728 3.732 1,302,011 -0.10(-2.52%)
Aug 03, 2011 3.829 3.848 3.786 3.829 779,241 -0.00(-0.10%)
Aug 02, 2011 3.844 3.856 3.817 3.833 732,725 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.