Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.882 3.900 3.858 3.875 528,507 -0.01(-0.18%)
Oct 28, 2005 3.906 3.920 3.858 3.882 473,303 -0.03(-0.79%)
Oct 27, 2005 3.906 3.937 3.893 3.913 353,306 -0.01(-0.26%)
Oct 26, 2005 3.900 3.937 3.900 3.924 354,759 +0.02(+0.44%)
Oct 25, 2005 3.875 3.930 3.875 3.906 475,918 +0.01(+0.35%)
Oct 24, 2005 3.858 3.917 3.856 3.893 391,949 +0.02(+0.62%)
Oct 21, 2005 3.893 3.896 3.844 3.869 353,887 +0.00(+0.00%)
Oct 20, 2005 3.882 3.910 3.858 3.869 385,848 -0.02(-0.62%)
Oct 19, 2005 3.920 3.920 3.865 3.893 307,690 -0.01(-0.18%)
Oct 18, 2005 3.882 3.909 3.855 3.900 379,455 +0.00(+0.09%)
Oct 17, 2005 3.913 3.917 3.862 3.896 517,756 +0.03(+0.89%)
Oct 14, 2005 3.858 3.879 3.817 3.862 586,616 +0.00(+0.00%)
Oct 13, 2005 3.920 3.924 3.858 3.862 439,308 -0.07(-1.67%)
Oct 12, 2005 3.944 3.965 3.910 3.927 534,608 -0.02(-0.44%)
Oct 11, 2005 3.951 3.982 3.917 3.944 650,246 -0.01(-0.17%)
Oct 10, 2005 3.958 3.975 3.924 3.951 404,443 -0.01(-0.26%)
Oct 07, 2005 3.968 3.989 3.955 3.961 272,243 -0.01(-0.26%)
Oct 06, 2005 4.006 4.006 3.955 3.972 443,957 -0.01(-0.17%)
Oct 05, 2005 4.020 4.027 3.976 3.979 384,104 -0.01(-0.17%)
Oct 04, 2005 4.020 4.023 3.975 3.986 263,817 -0.02(-0.60%)
Oct 03, 2005 3.979 4.023 3.965 4.010 398,632 +0.02(+0.52%)
Sep 30, 2005 3.979 4.023 3.975 3.989 349,238 -0.00(-0.09%)
Sep 29, 2005 3.982 4.010 3.968 3.992 411,416 -0.01(-0.34%)
Sep 28, 2005 4.020 4.023 3.951 4.006 539,838 +0.03(+0.69%)
Sep 27, 2005 3.982 4.017 3.975 3.979 491,317 -0.03(-0.86%)
Sep 26, 2005 4.037 4.044 4.003 4.013 378,003 -0.01(-0.26%)
Sep 23, 2005 4.023 4.034 3.986 4.023 416,065 +0.04(+0.95%)
Sep 22, 2005 3.979 4.017 3.975 3.986 417,517 +0.01(+0.17%)
Sep 21, 2005 3.920 3.989 3.920 3.979 517,466 +0.03(+0.87%)
Sep 20, 2005 3.920 3.958 3.913 3.944 505,844 +0.01(+0.17%)
Sep 19, 2005 3.951 3.951 3.917 3.937 335,873 +0.01(+0.26%)
Sep 16, 2005 3.955 3.975 3.920 3.927 344,590 -0.02(-0.52%)
Sep 15, 2005 3.927 3.951 3.910 3.948 207,451 +0.01(+0.35%)
Sep 14, 2005 3.927 3.954 3.924 3.934 336,454 -0.01(-0.17%)
Sep 13, 2005 3.944 4.023 3.924 3.941 632,232 -0.02(-0.43%)
Sep 12, 2005 3.972 3.999 3.941 3.958 867,577 +0.02(+0.44%)
Sep 09, 2005 3.930 3.955 3.924 3.941 381,780 +0.01(+0.26%)
Sep 08, 2005 3.941 3.968 3.930 3.930 400,084 -0.04(-0.95%)
Sep 07, 2005 3.937 3.968 3.924 3.968 503,229 +0.04(+1.05%)
Sep 06, 2005 3.903 3.937 3.882 3.927 611,022 +0.03(+0.71%)
Sep 02, 2005 3.862 3.903 3.862 3.900 298,683 +0.03(+0.80%)
Sep 01, 2005 3.889 3.889 3.851 3.869 580,805 -0.02(-0.53%)
Aug 31, 2005 3.889 3.913 3.855 3.889 477,951 -0.01(-0.35%)
Aug 30, 2005 3.913 3.934 3.872 3.903 572,670 -0.02(-0.44%)
Aug 29, 2005 3.924 3.930 3.910 3.920 409,382 -0.01(-0.26%)
Aug 26, 2005 3.934 3.934 3.910 3.930 433,497 +0.01(+0.35%)
Aug 25, 2005 3.924 3.937 3.906 3.917 400,375 -0.00(-0.09%)
Aug 24, 2005 3.920 3.937 3.906 3.920 504,101 -0.01(-0.35%)
Aug 23, 2005 3.930 3.951 3.924 3.934 505,844 +0.00(+0.09%)
Aug 22, 2005 3.951 3.955 3.924 3.930 406,186 +0.00(+0.00%)
Aug 19, 2005 3.941 3.944 3.910 3.930 273,986 +0.01(+0.18%)
Aug 18, 2005 3.951 3.951 3.875 3.924 762,979 -0.02(-0.52%)
Aug 17, 2005 3.958 3.958 3.869 3.944 483,181 +0.01(+0.35%)
Aug 16, 2005 3.941 3.958 3.889 3.930 782,736 -0.02(-0.61%)
Aug 15, 2005 3.934 3.989 3.934 3.955 594,461 -0.01(-0.35%)
Aug 12, 2005 3.965 3.996 3.941 3.968 531,993 +0.02(+0.52%)
Aug 11, 2005 3.989 4.006 3.941 3.948 559,595 -0.03(-0.86%)
Aug 10, 2005 3.992 3.992 3.955 3.982 478,532 +0.01(+0.26%)
Aug 09, 2005 3.944 3.986 3.934 3.972 480,276 +0.02(+0.61%)
Aug 08, 2005 3.979 3.979 3.944 3.948 350,401 -0.02(-0.52%)
Aug 05, 2005 3.975 3.992 3.958 3.968 341,684 +0.00(+0.09%)
Aug 04, 2005 3.965 3.992 3.965 3.965 452,964 -0.03(-0.69%)
Aug 03, 2005 3.975 3.992 3.944 3.992 374,807 +0.02(+0.43%)
Aug 02, 2005 4.017 4.023 3.955 3.975 592,137 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.