Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

82.23 +0.33 (+0.40%)
Streaming Realtime Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 37.46 0 -0.19(-0.50%)
Oct 29, 2020 37.65 0 -1.47(-3.76%)
Oct 28, 2020 39.12 0 -2.08(-5.05%)
Oct 27, 2020 41.20 0 +0.74(+1.83%)
Oct 26, 2020 40.46 0 -0.59(-1.44%)
Oct 25, 2020 41.53 41.63 40.89 41.05 0 -0.72(-1.72%)
Oct 23, 2020 41.77 0 -0.69(-1.63%)
Oct 22, 2020 42.46 0 +0.73(+1.75%)
Oct 21, 2020 41.73 0 -1.43(-3.31%)
Oct 20, 2020 43.16 0 +0.54(+1.27%)
Oct 19, 2020 42.62 0 -0.38(-0.88%)
Oct 18, 2020 42.69 43.13 42.69 43.00 0 +0.07(+0.16%)
Oct 16, 2020 42.93 0 -0.23(-0.53%)
Oct 15, 2020 43.16 0 -0.16(-0.37%)
Oct 14, 2020 43.32 0 +0.87(+2.05%)
Oct 13, 2020 42.45 0 +0.73(+1.75%)
Oct 12, 2020 41.72 0 -0.71(-1.67%)
Oct 11, 2020 42.60 42.71 42.42 42.43 0 -0.42(-0.98%)
Oct 09, 2020 42.85 0 -0.49(-1.13%)
Oct 08, 2020 43.34 0 +1.35(+3.22%)
Oct 07, 2020 41.99 0 -0.66(-1.55%)
Oct 06, 2020 42.65 0 +1.36(+3.29%)
Oct 05, 2020 41.29 0 +1.93(+4.90%)
Oct 04, 2020 39.19 39.40 39.14 39.36 0 +0.09(+0.23%)
Oct 02, 2020 39.27 0 -1.66(-4.06%)
Oct 01, 2020 40.93 0 -0.02(-0.05%)
Sep 30, 2020 40.95 0 -0.08(-0.19%)
Sep 29, 2020 41.03 0 -1.40(-3.30%)
Sep 28, 2020 42.43 0 +0.52(+1.24%)
Sep 27, 2020 41.87 41.97 41.86 41.91 0 -0.01(-0.02%)
Sep 25, 2020 41.92 0 -0.02(-0.05%)
Sep 24, 2020 41.94 0 +0.17(+0.41%)
Sep 23, 2020 41.77 0 +0.05(+0.12%)
Sep 22, 2020 41.72 0 +0.28(+0.68%)
Sep 21, 2020 41.44 0 -1.33(-3.11%)
Sep 20, 2020 43.01 43.05 42.68 42.77 0 -0.38(-0.88%)
Sep 18, 2020 43.15 0 -0.15(-0.35%)
Sep 17, 2020 43.30 0 +1.08(+2.56%)
Sep 16, 2020 42.22 0 +1.69(+4.17%)
Sep 15, 2020 40.53 0 +0.92(+2.32%)
Sep 14, 2020 39.61 0 -0.13(-0.33%)
Sep 13, 2020 39.78 39.94 39.46 39.74 0 -0.09(-0.23%)
Sep 11, 2020 39.83 0 -0.23(-0.57%)
Sep 10, 2020 40.06 0 -0.73(-1.79%)
Sep 09, 2020 40.79 0 +1.01(+2.54%)
Sep 08, 2020 39.78 0 -2.23(-5.31%)
Sep 07, 2020 42.01 0 +0.29(+0.70%)
Sep 06, 2020 42.20 42.33 41.51 41.72 0 -0.94(-2.20%)
Sep 04, 2020 42.66 0 -1.41(-3.20%)
Sep 03, 2020 44.07 0 -0.36(-0.81%)
Sep 02, 2020 44.43 0 -1.15(-2.52%)
Sep 01, 2020 45.58 0 +0.30(+0.66%)
Aug 31, 2020 45.28 0 -0.67(-1.46%)
Aug 30, 2020 45.80 45.96 45.80 45.95 0 +0.14(+0.31%)
Aug 28, 2020 45.81 0 +0.72(+1.60%)
Aug 27, 2020 45.09 0 -0.55(-1.21%)
Aug 26, 2020 45.64 0 -0.22(-0.48%)
Aug 25, 2020 45.86 0 +0.73(+1.62%)
Aug 24, 2020 45.13 0 +0.68(+1.53%)
Aug 23, 2020 44.50 44.69 44.30 44.45 0 +0.10(+0.23%)
Aug 21, 2020 44.35 0 -0.55(-1.22%)
Aug 20, 2020 44.90 0 -0.47(-1.04%)
Aug 19, 2020 45.37 0 -0.09(-0.20%)
Aug 18, 2020 45.46 0 +0.09(+0.20%)
Aug 17, 2020 45.37 0 +0.31(+0.69%)
Aug 16, 2020 44.86 45.17 44.77 45.06 0 +0.26(+0.58%)
Aug 14, 2020 44.80 0 -0.16(-0.36%)
Aug 13, 2020 44.96 0 -0.47(-1.03%)
Aug 12, 2020 45.43 0 +0.93(+2.09%)
Aug 11, 2020 44.50 0 -0.49(-1.09%)
Aug 10, 2020 44.99 0 +0.33(+0.74%)
Aug 09, 2020 44.66 44.81 44.37 44.66 0 +0.26(+0.59%)
Aug 07, 2020 44.40 0 -0.69(-1.53%)
Aug 06, 2020 45.09 0 -0.08(-0.18%)
Aug 05, 2020 45.17 0 +0.74(+1.67%)
Aug 04, 2020 44.43 0 +0.28(+0.63%)
Aug 03, 2020 44.15 0 +0.79(+1.82%)
Aug 02, 2020 43.53 43.69 43.29 43.36 0 -0.16(-0.37%)
Jul 31, 2020 43.52 0 +0.58(+1.35%)
Jul 30, 2020 42.94 0 -0.81(-1.85%)
Jul 29, 2020 43.75 0 +0.53(+1.23%)
Jul 28, 2020 43.22 0 -0.19(-0.44%)
Jul 27, 2020 43.41 0 +0.45(+1.05%)
Jul 26, 2020 43.35 43.41 42.95 42.96 0 -0.38(-0.88%)
Jul 24, 2020 43.34 0 +0.03(+0.07%)
Jul 23, 2020 43.31 0 -0.98(-2.21%)
Jul 22, 2020 44.29 0 -0.03(-0.07%)
Jul 21, 2020 44.32 0 +1.04(+2.40%)
Jul 20, 2020 43.28 0 +0.16(+0.37%)
Jul 19, 2020 43.08 43.15 42.99 43.12 0 -0.02(-0.05%)
Jul 17, 2020 43.14 0 -0.23(-0.53%)
Jul 16, 2020 43.37 0 -0.42(-0.96%)
Jul 15, 2020 43.79 0 +0.89(+2.07%)
Jul 14, 2020 42.90 0 +0.18(+0.42%)
Jul 13, 2020 42.72 0 -0.30(-0.70%)
Jul 12, 2020 43.12 43.21 42.70 43.02 0 -0.22(-0.51%)
Jul 10, 2020 43.24 0 +0.89(+2.10%)
Jul 09, 2020 42.35 0 -0.94(-2.17%)
Jul 08, 2020 43.29 0 +0.21(+0.49%)
Jul 07, 2020 43.08 0 -0.02(-0.05%)
Jul 06, 2020 43.10 0 +0.12(+0.28%)
Jul 05, 2020 42.79 43.10 42.74 42.98 0 +0.18(+0.42%)
Jul 03, 2020 42.80 0 -0.34(-0.79%)
Jul 02, 2020 43.14 0 +1.11(+2.64%)
Jul 01, 2020 42.03 0 +0.88(+2.14%)
Jun 30, 2020 41.15 0 -0.56(-1.34%)
Jun 29, 2020 41.71 0 +1.45(+3.60%)
Jun 28, 2020 40.56 40.60 40.25 40.26 0 -0.76(-1.85%)
Jun 26, 2020 41.02 0 -0.03(-0.07%)
Jun 25, 2020 41.05 0 +0.74(+1.84%)
Jun 24, 2020 40.31 0 -2.32(-5.44%)
Jun 23, 2020 42.63 0 -0.45(-1.04%)
Jun 22, 2020 43.08 0 +0.84(+1.99%)
Jun 21, 2020 41.74 42.34 41.58 42.24 0 +0.05(+0.12%)
Jun 19, 2020 42.19 0 +0.68(+1.64%)
Jun 18, 2020 41.51 0 +0.80(+1.97%)
Jun 17, 2020 40.71 0 -0.25(-0.61%)
Jun 16, 2020 40.96 0 +1.24(+3.12%)
Jun 15, 2020 39.72 0 +1.41(+3.68%)
Jun 14, 2020 38.80 38.80 38.05 38.31 0 -0.42(-1.08%)
Jun 12, 2020 38.73 0 +0.18(+0.47%)
Jun 11, 2020 38.55 0 -3.18(-7.62%)
Jun 10, 2020 41.73 0 +0.55(+1.34%)
Jun 09, 2020 41.18 0 +0.38(+0.93%)
Jun 08, 2020 40.80 0 -2.55(-5.88%)
Jun 07, 2020 42.40 43.41 42.25 43.35 0 +1.05(+2.48%)
Jun 05, 2020 42.30 0 +2.31(+5.78%)
Jun 04, 2020 39.99 0 +0.54(+1.37%)
Jun 03, 2020 39.75 40.53 38.76 39.45 0 -0.12(-0.30%)
Jun 02, 2020 39.57 0 +1.25(+3.26%)
Jun 01, 2020 38.32 0 +2.99(+8.46%)
May 29, 2020 35.33 0 +0.04(+0.11%)
May 28, 2020 35.29 0 +0.55(+1.58%)
May 27, 2020 34.74 0 -1.43(-3.95%)
May 26, 2020 36.17 0 +0.64(+1.80%)
May 25, 2020 35.53 0 +0.70(+2.01%)
May 24, 2020 34.98 35.16 34.46 34.83 0 -0.30(-0.85%)
May 22, 2020 35.13 0 -0.93(-2.58%)
May 21, 2020 36.06 0 +0.31(+0.87%)
May 20, 2020 35.75 0 +1.10(+3.17%)
May 19, 2020 34.65 0 -0.16(-0.46%)
May 18, 2020 34.81 0 +1.38(+4.13%)
May 17, 2020 32.78 33.49 32.69 33.43 0 +0.93(+2.86%)
May 15, 2020 32.50 0 +1.37(+4.40%)
May 14, 2020 31.13 0 +1.94(+6.65%)
May 13, 2020 29.19 0 -0.79(-2.64%)
May 12, 2020 29.98 0 +0.35(+1.18%)
May 11, 2020 29.63 0 -1.05(-3.42%)
May 10, 2020 30.70 30.75 30.45 30.68 0 -0.29(-0.94%)
May 08, 2020 30.97 0 +1.51(+5.13%)
May 07, 2020 29.46 0 -0.26(-0.87%)
May 06, 2020 29.72 0 -1.25(-4.04%)
May 05, 2020 30.97 0 +3.77(+13.86%)
May 04, 2020 27.20 0 +1.30(+5.02%)
May 03, 2020 26.10 26.33 25.61 25.90 0 -0.54(-2.04%)
May 01, 2020 26.44 0 +1.17(+4.63%)
Apr 30, 2020 25.27 0 +2.73(+12.11%)
Apr 29, 2020 22.54 0 +2.08(+10.17%)
Apr 28, 2020 20.46 0 +0.47(+2.35%)
Apr 27, 2020 19.99 0 -1.71(-7.88%)
Apr 26, 2020 21.55 21.76 21.25 21.70 0 +0.26(+1.21%)
Apr 24, 2020 21.44 0 +0.11(+0.52%)
Apr 23, 2020 21.33 0 +0.96(+4.71%)
Apr 22, 2020 20.37 0 +1.04(+5.38%)
Apr 21, 2020 19.33 0 -6.24(-24.40%)
Apr 20, 2020 25.57 0 -2.20(-7.92%)
Apr 19, 2020 28.05 28.18 27.70 27.77 0 -0.31(-1.10%)
Apr 17, 2020 28.08 0 +0.26(+0.93%)
Apr 16, 2020 27.82 0 +0.13(+0.47%)
Apr 15, 2020 27.69 0 -1.91(-6.45%)
Apr 14, 2020 29.60 0 -2.14(-6.74%)
Apr 13, 2020 31.74 0 -0.13(-0.41%)
Apr 12, 2020 33.99 33.99 31.11 31.87 0 -0.16(-0.50%)
Apr 10, 2020 33.82 36.40 31.18 32.03 0 +0.55(+1.75%)
Apr 09, 2020 31.48 0 -1.36(-4.14%)
Apr 08, 2020 32.84 0 +0.97(+3.04%)
Apr 07, 2020 31.87 0 -1.18(-3.57%)
Apr 06, 2020 33.05 0 +1.08(+3.38%)
Apr 05, 2020 31.76 32.26 30.03 31.97 0 -2.14(-6.27%)
Apr 03, 2020 34.11 0 +4.17(+13.93%)
Apr 02, 2020 29.94 0 +5.20(+21.02%)
Apr 01, 2020 24.74 0 +2.00(+8.80%)
Mar 31, 2020 22.74 0 -0.02(-0.09%)
Mar 30, 2020 22.76 0 -0.78(-3.31%)
Mar 29, 2020 23.85 24.44 23.03 23.54 0 -1.39(-5.58%)
Mar 27, 2020 24.93 0 -1.41(-5.35%)
Mar 26, 2020 26.34 0 -1.05(-3.83%)
Mar 25, 2020 27.39 0 +0.24(+0.88%)
Mar 24, 2020 27.15 0 +0.12(+0.44%)
Mar 23, 2020 27.03 0 +1.78(+7.05%)
Mar 22, 2020 26.75 26.75 24.68 25.25 0 -1.73(-6.41%)
Mar 20, 2020 26.98 0 -1.49(-5.23%)
Mar 19, 2020 28.47 0 +3.59(+14.43%)
Mar 18, 2020 24.88 0 -3.85(-13.40%)
Mar 17, 2020 28.73 0 -1.32(-4.39%)
Mar 16, 2020 30.05 0 -1.89(-5.92%)
Mar 15, 2020 35.82 35.84 31.63 31.94 0 -1.91(-5.64%)
Mar 13, 2020 33.85 0 +0.63(+1.90%)
Mar 12, 2020 33.22 0 -2.57(-7.18%)
Mar 11, 2020 35.79 0 -1.43(-3.84%)
Mar 10, 2020 37.22 0 +2.86(+8.32%)
Mar 09, 2020 34.36 0 -2.25(-6.15%)
Mar 08, 2020 38.28 38.34 31.02 36.61 0 -8.89(-19.54%)
Mar 07, 2020 50.25 50.45 45.18 45.50 0 +0.23(+0.51%)
Mar 06, 2020 45.27 0 -4.86(-9.69%)
Mar 05, 2020 51.66 52.04 49.70 50.13 0 -1.44(-2.79%)
Mar 04, 2020 52.11 53.03 51.04 51.57 0 -0.15(-0.29%)
Mar 03, 2020 53.47 53.90 51.22 51.72 0 -1.44(-2.71%)
Mar 02, 2020 48.95 53.20 48.40 53.16 0 +4.17(+8.51%)
Mar 01, 2020 48.95 49.51 48.40 48.99 0 -1.51(-2.99%)
Feb 29, 2020 51.42 51.52 50.05 50.50 0 +0.83(+1.67%)
Feb 28, 2020 49.67 0 -1.69(-3.29%)
Feb 27, 2020 53.18 53.25 50.97 51.36 0 -2.02(-3.78%)
Feb 26, 2020 55.13 55.45 53.03 53.38 0 -1.64(-2.98%)
Feb 25, 2020 56.46 56.98 54.62 55.02 0 -1.19(-2.12%)
Feb 24, 2020 57.85 57.86 55.13 56.21 0 -0.66(-1.16%)
Feb 23, 2020 57.85 57.86 56.56 56.87 0 -1.49(-2.55%)
Feb 22, 2020 59.00 59.25 57.73 58.36 0 -0.14(-0.24%)
Feb 21, 2020 58.50 0 -0.59(-1.00%)
Feb 20, 2020 59.31 60.00 58.90 59.09 0 -0.30(-0.51%)
Feb 19, 2020 57.60 59.40 57.51 59.39 0 +1.72(+2.98%)
Feb 18, 2020 57.35 57.83 56.30 57.67 0 +0.12(+0.21%)
Feb 17, 2020 57.29 57.70 56.83 57.55 0 +0.26(+0.45%)
Feb 16, 2020 57.29 57.45 57.19 57.29 0 +0.05(+0.09%)
Feb 15, 2020 56.41 57.53 56.15 57.24 0 -0.08(-0.14%)
Feb 14, 2020 57.32 0 +0.86(+1.52%)
Feb 13, 2020 55.75 56.83 54.96 56.46 0 +0.16(+0.28%)
Feb 12, 2020 54.41 56.35 54.39 56.30 0 +2.01(+3.70%)
Feb 11, 2020 53.62 54.69 53.60 54.29 0 +0.85(+1.59%)
Feb 10, 2020 54.20 54.71 53.11 53.44 0 -0.52(-0.96%)
Feb 09, 2020 54.20 54.24 53.75 53.96 0 -0.54(-0.99%)
Feb 08, 2020 55.14 55.40 54.21 54.50 0 +0.03(+0.06%)
Feb 07, 2020 54.47 0 -0.68(-1.23%)
Feb 06, 2020 55.56 56.58 54.25 55.15 0 -0.45(-0.81%)
Feb 05, 2020 54.05 56.46 54.05 55.60 0 +1.85(+3.44%)
Feb 04, 2020 54.33 55.65 53.69 53.75 0 -0.44(-0.81%)
Feb 03, 2020 56.16 56.77 54.08 54.19 0 -1.75(-3.13%)
Feb 02, 2020 56.16 56.27 55.77 55.94 0 -2.25(-3.87%)
Feb 01, 2020 59.30 59.45 57.94 58.19 0 +1.57(+2.77%)
Jan 31, 2020 56.62 0 -2.56(-4.33%)
Jan 30, 2020 59.60 59.65 57.71 59.18 0 -0.42(-0.70%)
Jan 29, 2020 59.86 60.62 59.26 59.60 0 -0.44(-0.73%)
Jan 28, 2020 59.03 60.12 58.50 60.04 0 +1.14(+1.94%)
Jan 27, 2020 60.23 60.49 58.50 58.90 0 -0.25(-0.42%)
Jan 26, 2020 60.23 60.49 58.68 59.15 0 -1.41(-2.33%)
Jan 25, 2020 62.01 62.46 60.25 60.56 0 -0.13(-0.21%)
Jan 24, 2020 60.69 0 -1.34(-2.16%)
Jan 23, 2020 62.68 62.69 61.25 62.03 0 -0.64(-1.02%)
Jan 22, 2020 64.57 64.58 62.62 62.67 0 -1.82(-2.82%)
Jan 21, 2020 65.26 65.35 64.06 64.49 0 -0.76(-1.16%)
Jan 20, 2020 65.98 66.00 64.92 65.25 0 -0.73(-1.11%)
Jan 19, 2020 65.98 66.00 65.45 65.98 0 +0.63(+0.96%)
Jan 18, 2020 64.69 65.60 64.48 65.35 0 +0.50(+0.77%)
Jan 17, 2020 64.85 0 +0.17(+0.26%)
Jan 16, 2020 64.26 64.97 63.90 64.68 0 +0.40(+0.62%)
Jan 15, 2020 64.44 64.60 63.55 64.28 0 -0.15(-0.23%)
Jan 14, 2020 64.29 65.05 63.92 64.43 0 +0.16(+0.25%)
Jan 13, 2020 65.13 65.27 63.92 64.27 0 -0.48(-0.74%)
Jan 12, 2020 65.13 65.13 64.72 64.75 0 -0.35(-0.54%)
Jan 11, 2020 65.29 65.66 64.86 65.10 0 +0.12(+0.18%)
Jan 10, 2020 64.98 0 -0.34(-0.52%)
Jan 09, 2020 66.00 66.10 64.56 65.32 0 -0.49(-0.74%)
Jan 08, 2020 71.22 71.75 64.94 65.81 0 -2.45(-3.59%)
Jan 07, 2020 68.63 68.75 67.65 68.26 0 -0.29(-0.42%)
Jan 06, 2020 69.35 70.74 68.21 68.55 0 -1.03(-1.48%)
Jan 05, 2020 69.35 69.95 69.20 69.58 0 +0.88(+1.28%)
Jan 04, 2020 66.28 69.50 66.22 68.70 0 +0.10(+0.15%)
Jan 03, 2020 68.60 0 +2.37(+3.58%)
Jan 02, 2020 66.41 66.58 65.72 66.23 0 +0.20(+0.30%)
Jan 01, 2020 66.65 66.93 65.63 66.03 0 +0.00(+0.00%)
Dec 31, 2019 66.65 66.93 65.63 66.03 0 -2.37(-3.46%)
Dec 30, 2019 68.20 68.99 68.16 68.40 0 +0.20(+0.29%)
Dec 28, 2019 67.91 68.33 67.57 68.20 0 +0.04(+0.06%)
Dec 27, 2019 68.16 0 +0.17(+0.25%)
Dec 26, 2019 67.27 67.99 67.22 67.99 0 +0.78(+1.16%)
Dec 25, 2019 66.44 67.26 66.36 67.21 0 +0.00(+0.00%)
Dec 24, 2019 66.44 67.26 66.36 67.21 0 +0.62(+0.93%)
Dec 23, 2019 66.15 66.62 65.81 66.59 0 +0.56(+0.85%)
Dec 22, 2019 66.15 66.16 66.00 66.03 0 -0.07(-0.11%)
Dec 21, 2019 66.56 66.72 65.70 66.10 0 -0.04(-0.06%)
Dec 20, 2019 66.14 0 -0.45(-0.68%)
Dec 19, 2019 66.19 66.78 66.03 66.59 0 +0.49(+0.74%)
Dec 18, 2019 65.84 66.43 65.56 66.10 0 +0.31(+0.47%)
Dec 17, 2019 65.31 66.24 65.12 65.79 0 +0.52(+0.80%)
Dec 16, 2019 65.05 65.66 64.88 65.27 0 +0.30(+0.46%)
Dec 15, 2019 65.05 65.07 64.91 64.97 0 -0.02(-0.03%)
Dec 14, 2019 64.56 65.79 64.50 64.99 0 -0.23(-0.35%)
Dec 13, 2019 65.22 0 +0.72(+1.12%)
Dec 12, 2019 63.90 64.85 63.87 64.50 0 +0.57(+0.89%)
Dec 11, 2019 64.00 64.26 63.01 63.93 0 -0.27(-0.42%)
Dec 10, 2019 64.03 64.69 63.78 64.20 0 +0.13(+0.20%)
Dec 09, 2019 64.29 64.50 63.61 64.07 0 -0.23(-0.36%)
Dec 08, 2019 64.29 64.44 64.26 64.30 0 +0.03(+0.05%)
Dec 07, 2019 63.41 64.88 62.83 64.27 0 -0.12(-0.19%)
Dec 06, 2019 64.39 0 +1.11(+1.75%)
Dec 05, 2019 62.97 63.91 62.75 63.28 0 +0.27(+0.43%)
Dec 04, 2019 61.08 63.51 61.00 63.01 0 +1.83(+2.99%)
Dec 03, 2019 61.05 61.58 60.30 61.18 0 +0.31(+0.51%)
Dec 02, 2019 60.73 62.09 60.72 60.87 0 -0.16(-0.26%)
Dec 01, 2019 60.73 61.10 60.72 61.03 0 +0.54(+0.89%)
Nov 29, 2019 60.49 0 -3.43(-5.37%)
Nov 28, 2019 63.91 64.00 63.19 63.92 0 -0.22(-0.34%)
Nov 27, 2019 64.02 64.60 63.51 64.14 0 -0.08(-0.12%)
Nov 26, 2019 63.70 64.32 63.44 64.22 0 +0.62(+0.97%)
Nov 25, 2019 63.60 63.80 62.97 63.60 0 +0.13(+0.20%)
Nov 24, 2019 63.60 63.62 63.42 63.47 0 -0.03(-0.05%)
Nov 23, 2019 63.62 64.27 62.98 63.50 0 +0.11(+0.17%)
Nov 22, 2019 63.39 0 -0.29(-0.46%)
Nov 21, 2019 62.22 64.03 61.92 63.68 0 +1.16(+1.86%)
Nov 20, 2019 60.94 62.80 60.30 62.52 0 +1.69(+2.78%)
Nov 19, 2019 62.28 62.57 60.70 60.83 0 -1.48(-2.38%)
Nov 18, 2019 63.36 63.57 61.94 62.31 0 -0.94(-1.49%)
Nov 17, 2019 63.36 63.48 63.23 63.25 0 -0.20(-0.32%)
Nov 16, 2019 62.47 63.65 61.70 63.45 0 +0.15(+0.24%)
Nov 15, 2019 63.30 0 +0.90(+1.44%)
Nov 14, 2019 62.61 63.21 62.15 62.40 0 -0.16(-0.26%)
Nov 13, 2019 61.85 62.74 61.22 62.56 0 +0.56(+0.90%)
Nov 12, 2019 62.11 62.85 61.82 62.00 0 -0.30(-0.48%)
Nov 11, 2019 62.60 62.76 61.57 62.30 0 -0.06(-0.10%)
Nov 10, 2019 62.60 62.61 62.27 62.36 0 -0.25(-0.40%)
Nov 09, 2019 62.29 62.70 60.66 62.61 0 +0.10(+0.16%)
Nov 08, 2019 62.51 0 +0.12(+0.19%)
Nov 07, 2019 61.73 62.89 61.65 62.39 0 +0.65(+1.05%)
Nov 06, 2019 62.78 63.32 61.59 61.74 0 -1.19(-1.89%)
Nov 05, 2019 62.04 63.19 61.85 62.93 0 +0.81(+1.30%)
Nov 04, 2019 61.80 62.78 61.28 62.12 0 +0.45(+0.73%)
Nov 03, 2019 61.80 61.85 61.67 61.67 0 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.