Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+0.00%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 554,000 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 10, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 268,300 -0.00(-16.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 143 +0.01(+40.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 823,000 +0.01(+50.00%)
Aug 29, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 2,600 -0.01(-25.00%)
Aug 14, 2023 0.0200 0 +0.00(+0.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 01, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 512,000 +0.01(+25.00%)
Jul 20, 2023 0.0200 0 -0.01(-20.00%)
Jul 17, 2023 0.0250 0 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 276,000 +0.01(+25.00%)
Jun 23, 2023 0.0200 0 -0.01(-20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0 +0.00(+0.00%)
Jun 07, 2023 0.0250 0 -0.00(-16.67%)
Jun 01, 2023 0.0300 0 +0.00(+20.00%)
May 31, 2023 0.0250 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 24, 2023 0.0300 0 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 1,942,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 408,043 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
May 03, 2023 0.0300 650 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 96,000 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 694,000 +0.01(+16.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 10,258 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.01(+16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 833,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 607,000 -0.01(-14.29%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 -0.00(-12.50%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 1,427,000 +0.01(+33.33%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 1,159,000 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 439,506 +0.00(+0.00%)
Feb 21, 2023 0.0350 125 -0.01(-22.22%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0400 0.0500 0.0400 0.0400 629,000 +0.00(+14.29%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.01(+16.67%)
Feb 06, 2023 0.0300 250 -0.01(-14.29%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 +0.00(+0.00%)
Jan 18, 2023 0.0300 33 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 269,800 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0350 0.0350 16,230 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 120,750 -0.00(-12.50%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 193,018 +0.00(+14.29%)
Jan 11, 2023 0.0300 0.0500 0.0250 0.0350 8,635,551 +0.01(+16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 277,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 28, 2022 0.0350 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 164,000 -0.00(-12.50%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 423,000 +0.01(+33.33%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 21, 2022 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 15, 2022 0.0300 0 +0.00(+20.00%)
Nov 14, 2022 0.0350 0.0350 0.0250 0.0250 99,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 204,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.