Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0600 0.0650 335,999 -0.01(-13.33%)
Oct 27, 2020 0.0750 0.0750 0.0700 0.0750 66,336 -0.01(-6.25%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0850 0.0800 0.0800 114,000 +0.01(+14.29%)
Oct 22, 2020 0.0750 0.0800 0.0700 0.0700 50,100 -0.01(-12.50%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 2,676 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 16, 2020 0.0750 0.0750 0.0750 0.0750 84,257 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 41,961 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0750 66,400 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0750 135,484 +0.00(+7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2020 0.0800 0.0800 0.0650 0.0650 116,800 -0.01(-13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 560 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 40,001 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 23, 2020 0.0700 0.0750 0.0700 0.0750 57,000 +0.00(+7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 146,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0700 51,200 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0700 66,500 -0.01(-12.50%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 45,400 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 20,250 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 37,500 -0.01(-5.88%)
Sep 01, 2020 0.0850 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 415,250 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 357,487 +0.00(+5.88%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 55,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0900 0.0850 0.0850 388,170 +0.01(+13.33%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 20, 2020 0.0900 0.0900 0.0750 0.0750 110,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 351,000 +0.00(+0.00%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+13.33%)
Aug 17, 2020 0.0850 0.0850 0.0750 0.0750 125,000 -0.01(-6.25%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-11.11%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.1000 57,750 +0.01(+11.11%)
Aug 07, 2020 0.1050 0.1050 0.0900 0.0900 63,000 -0.01(-5.26%)
Aug 06, 2020 0.1150 0.1250 0.0950 0.0950 797,207 -0.02(-17.39%)
Aug 05, 2020 0.0900 0.1350 0.0900 0.1150 807,409 +0.01(+4.55%)
Aug 04, 2020 0.0800 0.1100 0.0800 0.1100 582,447 +0.04(+46.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0750 0.0750 98,999 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 27, 2020 0.0750 0.0800 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0700 0.0700 133,500 +0.01(+7.69%)
Jul 22, 2020 0.0650 0.0800 0.0650 0.0650 165,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 118,500 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0650 0.0550 0.0650 60,400 +0.01(+18.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 180,000 -0.00(-8.33%)
Jul 15, 2020 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0600 173,200 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 13,500 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0600 230,152 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 9,869 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 32,002 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 20,374 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 74 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0650 24,250 +0.01(+30.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0350 0.0450 91,000 +0.00(+12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0400 100,000 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-25.00%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 100,305 -0.01(-7.69%)
Mar 09, 2020 0.0600 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0650 0.0600 0.0600 21,300 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0600 0.0600 0.0600 209,090 -0.01(-7.69%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0700 290,000 -0.01(-17.65%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 72,000 +0.01(+12.50%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Feb 19, 2020 0.0700 0.0850 0.0700 0.0850 435,277 +0.02(+30.77%)
Feb 18, 2020 0.0700 0.0800 0.0650 0.0650 85,140 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 13, 2020 0.0600 0.0700 0.0600 0.0600 98,700 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0800 0.0600 0.0600 74,500 -0.02(-25.00%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 25,022 +0.02(+33.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 221,000 -0.00(-9.09%)
Feb 03, 2020 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 235,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0600 0.0500 0.0500 92,000 -0.01(-16.67%)
Jan 21, 2020 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+9.09%)
Jan 20, 2020 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 76,875 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Jan 06, 2020 0.0550 0.0550 0.0500 0.0550 255,000 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.01(-16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 383,900 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 266,775 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 518,000 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 109,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 26,000 -0.01(-22.22%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 37,000 +0.01(+28.57%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 188,000 -0.01(-20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0600 0.0500 0.0500 284,628 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0500 406,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0550 0.0500 0.0500 651,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0450 0.0350 0.0400 414,744 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.