Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.14 22.73 21.70 22.65 892,408 +0.97(+4.45%)
Oct 30, 2007 21.51 22.03 21.27 21.69 913,314 +0.17(+0.77%)
Oct 29, 2007 21.94 22.07 21.35 21.52 970,192 -0.36(-1.64%)
Oct 26, 2007 22.29 22.49 21.60 21.88 1,186,552 -0.08(-0.38%)
Oct 25, 2007 22.55 23.00 21.85 21.96 692,891 -0.52(-2.30%)
Oct 24, 2007 22.64 22.85 22.03 22.48 864,492 -0.37(-1.60%)
Oct 23, 2007 23.15 23.23 22.50 22.84 544,824 -0.12(-0.54%)
Oct 22, 2007 22.30 23.29 22.30 22.97 559,094 +0.47(+2.07%)
Oct 19, 2007 23.35 23.35 22.47 22.50 906,170 -0.85(-3.64%)
Oct 18, 2007 23.41 23.69 22.92 23.35 434,196 -0.13(-0.57%)
Oct 17, 2007 23.46 24.10 22.94 23.49 447,224 +0.20(+0.86%)
Oct 16, 2007 23.75 23.89 23.27 23.29 328,107 -0.44(-1.86%)
Oct 15, 2007 23.86 24.22 23.39 23.73 663,174 -0.17(-0.70%)
Oct 12, 2007 23.97 24.33 23.71 23.89 598,747 -0.07(-0.28%)
Oct 11, 2007 24.24 24.48 23.64 23.96 496,892 -0.09(-0.38%)
Oct 10, 2007 24.43 24.57 23.77 24.05 331,753 -0.42(-1.73%)
Oct 09, 2007 24.89 25.19 24.26 24.48 595,788 -0.28(-1.14%)
Oct 08, 2007 24.53 26.84 24.32 24.76 730,442 +0.11(+0.44%)
Oct 05, 2007 24.24 24.80 24.21 24.65 524,510 +0.62(+2.60%)
Oct 04, 2007 23.89 24.12 23.67 24.03 385,273 +0.25(+1.05%)
Oct 03, 2007 23.62 24.00 23.56 23.78 342,144 +0.00(+0.00%)
Oct 02, 2007 23.08 23.87 23.07 23.78 414,020 +0.64(+2.77%)
Oct 01, 2007 22.59 23.32 22.58 23.14 624,482 +0.55(+2.43%)
Sep 28, 2007 23.01 23.02 22.43 22.59 706,382 -0.41(-1.77%)
Sep 27, 2007 22.89 23.14 22.70 22.99 469,502 +0.13(+0.58%)
Sep 26, 2007 22.42 23.04 22.35 22.86 506,734 +0.68(+3.08%)
Sep 25, 2007 22.70 22.80 22.07 22.18 945,539 -0.67(-2.95%)
Sep 24, 2007 23.64 23.64 22.69 22.85 861,700 -0.72(-3.07%)
Sep 21, 2007 23.17 23.68 23.01 23.58 1,755,587 +0.61(+2.64%)
Sep 20, 2007 23.43 23.66 22.52 22.97 1,657,860 -1.23(-5.09%)
Sep 19, 2007 23.88 24.75 23.80 24.20 958,660 +0.27(+1.11%)
Sep 18, 2007 22.56 23.94 22.47 23.94 556,085 +1.50(+6.68%)
Sep 17, 2007 22.43 22.69 22.34 22.44 394,820 -0.02(-0.07%)
Sep 14, 2007 22.24 22.58 22.19 22.45 342,841 +0.03(+0.11%)
Sep 13, 2007 22.55 22.78 22.26 22.43 481,715 -0.03(-0.15%)
Sep 12, 2007 22.18 22.71 22.18 22.46 478,918 +0.21(+0.93%)
Sep 11, 2007 22.22 22.59 22.13 22.25 443,990 +0.17(+0.79%)
Sep 10, 2007 22.73 22.73 21.79 22.08 724,603 -0.51(-2.25%)
Sep 07, 2007 23.19 23.37 22.43 22.59 692,845 -0.98(-4.17%)
Sep 06, 2007 23.75 23.91 23.24 23.57 305,901 -0.14(-0.60%)
Sep 05, 2007 23.74 23.97 23.54 23.71 310,661 -0.24(-1.01%)
Sep 04, 2007 24.13 24.16 23.78 23.95 431,698 -0.20(-0.83%)
Aug 31, 2007 23.73 24.28 23.51 24.15 420,559 +0.74(+3.16%)
Aug 30, 2007 23.21 23.88 23.12 23.41 421,449 -0.19(-0.81%)
Aug 29, 2007 22.95 23.60 22.70 23.60 404,649 +0.82(+3.58%)
Aug 28, 2007 23.97 24.02 22.78 22.79 442,681 -1.36(-5.62%)
Aug 27, 2007 24.03 24.35 23.91 24.14 273,891 +0.03(+0.14%)
Aug 24, 2007 23.57 24.12 23.46 24.11 347,025 +0.50(+2.12%)
Aug 23, 2007 24.13 24.16 23.48 23.61 386,016 -0.40(-1.66%)
Aug 22, 2007 24.12 24.49 23.69 24.01 496,542 +0.17(+0.70%)
Aug 21, 2007 24.18 24.27 23.72 23.84 296,065 -0.27(-1.10%)
Aug 20, 2007 24.09 24.33 23.85 24.11 394,125 +0.02(+0.10%)
Aug 17, 2007 24.45 24.89 23.74 24.09 951,571 +0.60(+2.55%)
Aug 16, 2007 22.26 23.70 22.05 23.49 902,828 +1.16(+5.18%)
Aug 15, 2007 22.87 23.48 22.23 22.33 549,115 -0.49(-2.15%)
Aug 14, 2007 23.56 24.12 22.81 22.82 592,504 -0.72(-3.08%)
Aug 13, 2007 24.07 24.85 23.15 23.54 994,002 -0.12(-0.49%)
Aug 10, 2007 21.53 24.36 21.52 23.66 1,131,918 +1.76(+8.02%)
Aug 09, 2007 23.00 23.79 21.50 21.90 1,857,306 -1.59(-6.77%)
Aug 08, 2007 23.54 24.31 23.03 23.49 1,509,547 -0.57(-2.39%)
Aug 07, 2007 24.63 24.72 23.45 24.07 1,439,846 -0.63(-2.56%)
Aug 06, 2007 24.62 24.84 24.28 24.70 986,925 +0.17(+0.71%)
Aug 03, 2007 24.53 25.85 24.43 24.53 1,030,740 -1.27(-4.94%)
Aug 02, 2007 25.73 25.85 25.38 25.80 758,772 +0.14(+0.55%)
Aug 01, 2007 25.42 25.78 25.08 25.66 977,951 +0.25(+0.98%)
Jul 31, 2007 26.61 26.77 25.41 25.41 866,493 -0.27(-1.04%)
Jul 30, 2007 25.71 26.01 25.29 25.67 844,902 -0.01(-0.03%)
Jul 27, 2007 26.07 26.42 25.62 25.68 1,039,062 -0.47(-1.78%)
Jul 26, 2007 26.22 26.53 25.68 26.15 1,433,934 -0.53(-2.00%)
Jul 25, 2007 26.74 27.00 26.37 26.68 775,074 +0.18(+0.69%)
Jul 24, 2007 27.05 27.27 26.42 26.50 915,334 -0.72(-2.66%)
Jul 23, 2007 27.60 27.60 27.18 27.22 612,113 -0.20(-0.73%)
Jul 20, 2007 27.59 27.62 27.06 27.42 884,507 -0.17(-0.60%)
Jul 19, 2007 27.84 27.96 27.48 27.59 817,149 +0.00(+0.00%)
Jul 18, 2007 27.72 27.72 27.30 27.59 615,098 -0.22(-0.81%)
Jul 17, 2007 27.90 28.10 27.62 27.81 605,358 +0.04(+0.15%)
Jul 16, 2007 28.19 28.19 27.58 27.77 602,172 -0.20(-0.71%)
Jul 13, 2007 27.70 28.05 27.36 27.97 622,272 +0.19(+0.69%)
Jul 12, 2007 27.41 27.79 27.41 27.78 745,010 +0.62(+2.30%)
Jul 11, 2007 27.13 27.46 26.96 27.16 1,017,356 -0.09(-0.34%)
Jul 10, 2007 27.65 27.83 27.22 27.25 898,339 -0.47(-1.68%)
Jul 09, 2007 27.84 28.14 27.56 27.71 932,344 +0.09(+0.33%)
Jul 06, 2007 27.37 28.08 27.20 27.62 944,245 +0.16(+0.58%)
Jul 05, 2007 27.16 27.60 27.10 27.46 1,203,412 +0.28(+1.04%)
Jul 03, 2007 27.05 27.23 26.86 27.18 899,937 +0.23(+0.86%)
Jul 02, 2007 26.98 27.09 26.71 26.95 2,753,091 +0.65(+2.47%)
Jun 29, 2007 26.30 26.52 26.10 26.30 2,656,022 +0.00(+0.00%)
Jun 28, 2007 27.51 27.94 26.19 26.30 2,986,252 -2.80(-9.64%)
Jun 27, 2007 28.08 29.23 27.97 29.10 954,543 +0.80(+2.82%)
Jun 26, 2007 28.63 28.82 28.00 28.30 1,033,211 -0.49(-1.71%)
Jun 25, 2007 28.70 29.25 28.60 28.80 685,891 +0.07(+0.23%)
Jun 22, 2007 28.92 29.13 28.52 28.73 1,266,295 -0.21(-0.72%)
Jun 21, 2007 28.60 28.97 28.46 28.94 460,429 +0.16(+0.55%)
Jun 20, 2007 29.19 29.49 28.72 28.78 724,551 -0.29(-1.00%)
Jun 19, 2007 29.36 29.36 28.86 29.07 521,244 -0.37(-1.27%)
Jun 18, 2007 29.55 29.64 29.32 29.44 478,228 -0.03(-0.11%)
Jun 15, 2007 29.39 29.64 29.22 29.48 972,677 +0.52(+1.81%)
Jun 14, 2007 28.91 29.24 28.75 28.95 465,491 +0.09(+0.32%)
Jun 13, 2007 28.90 28.97 28.52 28.86 599,106 +0.10(+0.35%)
Jun 12, 2007 29.29 29.39 28.74 28.76 527,853 -0.71(-2.40%)
Jun 11, 2007 29.17 29.70 28.90 29.47 348,898 +0.24(+0.83%)
Jun 08, 2007 28.77 29.29 28.61 29.23 628,996 +0.47(+1.62%)
Jun 07, 2007 29.26 29.39 28.75 28.76 811,495 -0.70(-2.37%)
Jun 06, 2007 29.70 29.79 29.41 29.46 717,403 -0.42(-1.39%)
Jun 05, 2007 30.63 30.63 29.88 29.88 574,928 -0.73(-2.39%)
Jun 04, 2007 30.38 30.67 30.06 30.61 494,048 +0.21(+0.68%)
Jun 01, 2007 30.17 30.58 30.01 30.40 566,801 +0.44(+1.47%)
May 31, 2007 30.00 30.43 29.84 29.96 1,038,818 +0.12(+0.39%)
May 30, 2007 29.54 29.91 29.23 29.84 620,313 +0.10(+0.34%)
May 29, 2007 29.73 30.07 29.57 29.74 328,450 +0.13(+0.45%)
May 25, 2007 29.34 29.72 29.30 29.61 426,879 +0.32(+1.08%)
May 24, 2007 30.27 30.49 29.29 29.29 584,775 -0.92(-3.06%)
May 23, 2007 29.79 30.34 29.64 30.22 937,391 +0.44(+1.48%)
May 22, 2007 29.79 29.85 29.39 29.78 574,938 -0.07(-0.25%)
May 21, 2007 29.52 30.07 29.45 29.85 358,335 +0.32(+1.07%)
May 18, 2007 29.34 29.67 29.11 29.54 494,070 +0.24(+0.82%)
May 17, 2007 29.53 29.67 29.16 29.29 390,357 -0.37(-1.23%)
May 16, 2007 29.54 29.69 29.18 29.66 358,610 +0.27(+0.93%)
May 15, 2007 29.71 29.99 29.31 29.39 435,145 -0.34(-1.15%)
May 14, 2007 30.22 30.29 29.45 29.73 482,578 -0.44(-1.46%)
May 11, 2007 29.75 30.20 29.65 30.17 628,382 +0.40(+1.34%)
May 10, 2007 30.28 30.40 29.74 29.77 762,325 -0.97(-3.14%)
May 09, 2007 30.67 30.91 30.37 30.73 413,244 -0.10(-0.32%)
May 08, 2007 30.46 30.89 30.16 30.83 568,005 +0.23(+0.76%)
May 07, 2007 30.83 31.26 30.58 30.60 819,201 -0.29(-0.94%)
May 04, 2007 30.37 31.15 30.36 30.89 1,465,349 +1.70(+5.82%)
May 03, 2007 29.31 29.44 28.96 29.19 439,579 -0.26(-0.88%)
May 02, 2007 28.87 29.68 28.69 29.45 594,266 +0.66(+2.28%)
May 01, 2007 28.65 28.95 28.45 28.80 757,016 +0.16(+0.55%)
Apr 30, 2007 29.38 29.59 28.55 28.64 946,829 -0.83(-2.82%)
Apr 27, 2007 29.79 29.84 29.46 29.47 753,364 -0.37(-1.23%)
Apr 26, 2007 29.73 29.92 29.58 29.84 562,753 +0.10(+0.34%)
Apr 25, 2007 29.77 29.93 29.64 29.74 632,279 +0.02(+0.06%)
Apr 24, 2007 29.93 29.95 29.63 29.72 725,429 -0.07(-0.25%)
Apr 23, 2007 29.75 29.82 29.54 29.79 698,056 -0.07(-0.22%)
Apr 20, 2007 29.61 29.96 29.45 29.86 1,015,149 +0.53(+1.82%)
Apr 19, 2007 29.14 29.56 29.08 29.33 629,342 -0.09(-0.31%)
Apr 18, 2007 29.26 29.59 29.12 29.42 359,277 +0.06(+0.20%)
Apr 17, 2007 29.81 29.87 29.34 29.36 556,682 -0.48(-1.62%)
Apr 16, 2007 29.46 30.03 29.34 29.84 530,946 +0.42(+1.41%)
Apr 13, 2007 29.17 29.49 29.17 29.43 1,059,063 +0.19(+0.65%)
Apr 12, 2007 29.09 29.33 28.82 29.24 432,849 +0.06(+0.20%)
Apr 11, 2007 29.34 29.34 29.00 29.18 978,013 -0.13(-0.45%)
Apr 10, 2007 28.78 29.34 28.78 29.31 765,987 +0.24(+0.83%)
Apr 09, 2007 29.26 29.36 28.79 29.07 751,135 -0.09(-0.31%)
Apr 05, 2007 28.64 29.38 28.59 29.16 812,362 +0.49(+1.71%)
Apr 04, 2007 28.37 28.80 28.30 28.67 1,164,896 +0.23(+0.82%)
Apr 03, 2007 27.87 28.62 27.67 28.44 1,316,803 +0.69(+2.49%)
Apr 02, 2007 27.88 28.03 27.43 27.75 891,228 -0.12(-0.45%)
Mar 30, 2007 27.89 28.20 27.67 27.87 927,870 -0.16(-0.56%)
Mar 29, 2007 27.96 28.16 27.67 28.03 739,639 +0.34(+1.23%)
Mar 28, 2007 27.93 27.96 27.46 27.69 1,575,357 -0.27(-0.98%)
Mar 27, 2007 28.16 28.19 27.73 27.96 1,119,348 -0.22(-0.80%)
Mar 26, 2007 28.09 28.27 27.76 28.19 1,365,619 +0.17(+0.62%)
Mar 23, 2007 27.94 28.15 27.34 28.01 2,093,395 +0.19(+0.69%)
Mar 22, 2007 29.43 29.95 27.41 27.82 4,371,942 -3.67(-11.65%)
Mar 21, 2007 31.15 31.74 30.98 31.49 1,038,847 +0.50(+1.61%)
Mar 20, 2007 30.54 31.07 30.54 30.99 491,702 +0.45(+1.47%)
Mar 19, 2007 30.26 30.72 30.23 30.54 668,138 +0.52(+1.75%)
Mar 16, 2007 30.28 30.45 29.52 30.02 1,059,837 -0.40(-1.31%)
Mar 15, 2007 30.34 30.68 30.29 30.42 462,653 +0.09(+0.30%)
Mar 14, 2007 30.61 31.19 29.43 30.33 1,014,092 -0.32(-1.06%)
Mar 13, 2007 31.34 31.43 30.61 30.65 759,444 -0.69(-2.20%)
Mar 12, 2007 31.26 31.51 31.12 31.34 399,589 -0.07(-0.24%)
Mar 09, 2007 31.11 31.63 31.09 31.42 476,025 +0.13(+0.43%)
Mar 08, 2007 31.36 31.58 31.12 31.28 575,132 +0.22(+0.70%)
Mar 07, 2007 31.08 31.46 30.56 31.07 531,602 +0.02(+0.05%)
Mar 06, 2007 30.40 31.23 30.40 31.05 441,953 +0.50(+1.63%)
Mar 05, 2007 30.83 31.21 29.76 30.55 974,554 -0.40(-1.29%)
Mar 02, 2007 31.87 32.17 30.94 30.95 682,621 -1.07(-3.33%)
Mar 01, 2007 31.32 32.57 31.29 32.02 821,395 +0.00(+0.00%)
Feb 28, 2007 31.92 32.27 31.43 32.02 656,091 +0.18(+0.58%)
Feb 27, 2007 32.76 32.78 31.81 31.83 825,814 -1.17(-3.56%)
Feb 26, 2007 33.26 33.32 32.80 33.01 642,024 -0.05(-0.15%)
Feb 23, 2007 33.12 33.21 32.72 33.06 635,417 -0.21(-0.63%)
Feb 22, 2007 33.61 33.69 33.03 33.26 512,709 -0.42(-1.26%)
Feb 21, 2007 33.58 33.74 33.45 33.69 359,090 -0.11(-0.32%)
Feb 20, 2007 33.29 33.95 32.87 33.80 269,163 +0.39(+1.17%)
Feb 16, 2007 33.06 33.53 32.73 33.41 351,039 +0.35(+1.06%)
Feb 15, 2007 33.45 33.45 32.77 33.06 485,162 -0.32(-0.95%)
Feb 14, 2007 33.21 33.69 33.04 33.37 554,712 +0.17(+0.50%)
Feb 13, 2007 32.42 33.23 32.36 33.21 524,832 +0.72(+2.23%)
Feb 12, 2007 32.13 32.55 31.92 32.48 376,049 +0.58(+1.83%)
Feb 09, 2007 32.69 32.77 31.87 31.90 656,317 -0.83(-2.54%)
Feb 08, 2007 32.17 32.82 31.99 32.73 535,609 +0.47(+1.44%)
Feb 07, 2007 32.50 32.50 32.00 32.27 653,964 -0.29(-0.89%)
Feb 06, 2007 31.58 32.64 31.46 32.56 673,277 +1.04(+3.30%)
Feb 05, 2007 32.15 32.15 31.40 31.52 628,534 -0.52(-1.61%)
Feb 02, 2007 31.67 32.17 31.54 32.03 526,431 +0.41(+1.29%)
Feb 01, 2007 31.32 31.65 31.16 31.63 379,578 +0.33(+1.06%)
Jan 31, 2007 31.15 31.58 30.84 31.29 551,615 +0.03(+0.11%)
Jan 30, 2007 31.08 31.39 30.73 31.26 438,598 +0.25(+0.81%)
Jan 29, 2007 30.98 31.17 30.66 31.01 315,453 +0.08(+0.27%)
Jan 26, 2007 31.26 31.34 30.61 30.93 344,341 -0.32(-1.01%)
Jan 25, 2007 31.58 31.58 30.77 31.24 856,049 -0.22(-0.69%)
Jan 24, 2007 31.44 31.46 31.13 31.46 342,083 +0.02(+0.05%)
Jan 23, 2007 31.16 31.67 31.03 31.44 649,283 +0.18(+0.59%)
Jan 22, 2007 31.48 31.51 31.08 31.26 484,879 -0.18(-0.58%)
Jan 19, 2007 30.97 31.51 30.83 31.44 423,628 +0.38(+1.23%)
Jan 18, 2007 31.63 31.63 30.91 31.06 418,161 -0.58(-1.84%)
Jan 17, 2007 31.46 32.00 31.41 31.64 432,130 +0.02(+0.08%)
Jan 16, 2007 31.89 31.90 31.38 31.62 744,885 -0.12(-0.37%)
Jan 12, 2007 31.17 31.77 30.88 31.73 715,650 +0.43(+1.38%)
Jan 11, 2007 30.79 31.36 30.69 31.30 776,206 +0.67(+2.17%)
Jan 10, 2007 30.42 30.83 30.27 30.63 355,114 -0.05(-0.16%)
Jan 09, 2007 30.47 30.80 30.15 30.68 504,752 +0.29(+0.96%)
Jan 08, 2007 30.47 30.67 30.03 30.39 475,386 -0.01(-0.03%)
Jan 05, 2007 30.88 31.03 30.35 30.40 558,999 -0.64(-2.06%)
Jan 04, 2007 30.66 31.21 30.09 31.04 776,629 +0.44(+1.44%)
Jan 03, 2007 30.58 31.04 30.13 30.60 896,773 +0.34(+1.13%)
Dec 29, 2006 30.43 30.71 30.06 30.26 497,090 -0.24(-0.79%)
Dec 28, 2006 30.94 30.94 30.34 30.50 444,910 -0.52(-1.69%)
Dec 27, 2006 30.68 31.07 30.62 31.03 370,031 +0.45(+1.47%)
Dec 26, 2006 30.43 30.76 30.34 30.58 303,909 +0.04(+0.14%)
Dec 22, 2006 30.71 30.75 30.30 30.53 571,101 -0.08(-0.27%)
Dec 21, 2006 30.55 31.87 29.82 30.62 1,894,135 +1.30(+4.43%)
Dec 20, 2006 28.50 29.44 28.50 29.32 1,020,906 +0.91(+3.19%)
Dec 19, 2006 28.50 28.58 28.18 28.41 549,146 -0.29(-1.01%)
Dec 18, 2006 29.47 29.65 28.65 28.70 499,467 -0.76(-2.57%)
Dec 15, 2006 29.78 29.93 29.43 29.46 538,004 -0.27(-0.92%)
Dec 14, 2006 29.61 29.93 29.44 29.74 393,688 +0.26(+0.88%)
Dec 13, 2006 29.80 29.84 29.31 29.48 270,714 -0.01(-0.03%)
Dec 12, 2006 29.56 29.76 29.25 29.49 381,360 -0.19(-0.64%)
Dec 11, 2006 29.50 29.94 29.18 29.68 354,185 +0.02(+0.08%)
Dec 08, 2006 29.64 29.94 29.23 29.65 265,443 +0.02(+0.06%)
Dec 07, 2006 29.91 29.91 29.39 29.64 347,865 -0.22(-0.72%)
Dec 06, 2006 30.32 30.33 29.62 29.85 461,437 -0.41(-1.35%)
Dec 05, 2006 30.29 30.52 29.85 30.26 495,744 +0.18(+0.61%)
Dec 04, 2006 29.47 30.09 29.26 30.08 503,467 +0.62(+2.09%)
Dec 01, 2006 29.29 29.58 29.11 29.46 543,107 +0.20(+0.68%)
Nov 30, 2006 29.34 29.45 28.68 29.26 604,153 -0.09(-0.31%)
Nov 29, 2006 29.17 29.49 29.08 29.35 455,460 +0.42(+1.47%)
Nov 28, 2006 28.65 29.00 28.54 28.93 360,541 +0.27(+0.96%)
Nov 27, 2006 29.74 29.84 28.62 28.65 957,834 -1.27(-4.25%)
Nov 24, 2006 30.10 30.34 29.91 29.93 167,354 -0.36(-1.18%)
Nov 22, 2006 30.61 30.61 30.09 30.29 442,138 -0.37(-1.19%)
Nov 21, 2006 30.47 30.71 30.19 30.65 600,089 +0.16(+0.52%)
Nov 20, 2006 30.02 30.57 29.88 30.49 415,551 +0.41(+1.36%)
Nov 17, 2006 30.24 30.24 29.74 30.09 288,023 -0.16(-0.52%)
Nov 16, 2006 30.45 30.55 29.96 30.24 500,988 -0.07(-0.25%)
Nov 15, 2006 29.79 30.37 29.73 30.32 483,314 +0.50(+1.67%)
Nov 14, 2006 29.39 29.90 28.85 29.82 618,875 +0.42(+1.44%)
Nov 13, 2006 28.96 29.50 28.96 29.39 515,710 +0.41(+1.41%)
Nov 10, 2006 28.59 29.00 28.36 28.99 254,505 +0.48(+1.69%)
Nov 09, 2006 28.48 28.86 28.33 28.50 355,854 +0.16(+0.56%)
Nov 08, 2006 28.45 28.60 28.14 28.35 568,980 -0.17(-0.58%)
Nov 07, 2006 28.08 28.79 28.08 28.51 462,726 +0.38(+1.36%)
Nov 06, 2006 28.08 28.33 27.95 28.13 578,362 +0.14(+0.51%)
Nov 03, 2006 28.50 28.65 27.97 27.99 466,894 -0.40(-1.41%)
Nov 02, 2006 28.01 28.65 27.93 28.39 540,148 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.