Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.129 8.209 8.129 8.209 794 +0.25(+3.10%)
Oct 30, 2003 8.230 7.963 7.963 7.963 9,735 -0.27(-3.24%)
Oct 29, 2003 8.255 8.255 8.230 8.230 4,768 +0.04(+0.49%)
Oct 28, 2003 8.104 8.209 7.349 8.189 54,039 +0.36(+4.63%)
Oct 27, 2003 7.827 7.827 7.827 7.827 198 +0.05(+0.65%)
Oct 24, 2003 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Oct 23, 2003 7.666 7.777 7.661 7.777 7,549 -0.17(-2.09%)
Oct 22, 2003 8.053 8.053 7.943 7.943 2,980 -0.19(-2.29%)
Oct 21, 2003 7.681 8.129 7.676 8.129 10,132 +0.54(+7.17%)
Oct 20, 2003 7.500 7.585 7.475 7.585 4,370 +0.14(+1.82%)
Oct 17, 2003 7.424 7.530 7.424 7.449 1,945 +0.00(+0.00%)
Oct 16, 2003 7.449 7.449 7.449 7.449 0 +0.00(+0.00%)
Oct 15, 2003 7.324 7.530 7.313 7.449 14,207 +0.63(+9.23%)
Oct 14, 2003 6.795 6.936 6.785 6.820 7,946 +0.15(+2.26%)
Oct 13, 2003 6.694 6.694 6.669 6.669 3,973 +0.29(+4.58%)
Oct 10, 2003 6.297 6.377 6.297 6.377 794 +0.08(+1.20%)
Oct 09, 2003 6.418 6.418 6.302 6.302 993 -0.20(-3.02%)
Oct 08, 2003 6.543 6.543 6.498 6.498 397 -0.05(-0.69%)
Oct 07, 2003 6.569 6.569 6.543 6.543 2,185 -0.15(-2.26%)
Oct 06, 2003 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Oct 03, 2003 6.684 6.694 6.684 6.694 4,116 +0.05(+0.76%)
Oct 02, 2003 6.558 6.720 6.558 6.644 9,735 +0.33(+5.18%)
Oct 01, 2003 6.312 6.317 6.312 6.317 2,384 -0.13(-1.95%)
Sep 30, 2003 6.443 6.443 6.443 6.443 1,986 -0.15(-2.29%)
Sep 29, 2003 6.538 6.619 6.538 6.594 2,801 +0.15(+2.26%)
Sep 26, 2003 6.448 6.448 6.448 6.448 1,410 +0.00(+0.00%)
Sep 25, 2003 6.423 6.448 6.423 6.448 2,582 -0.02(-0.31%)
Sep 24, 2003 6.463 6.513 6.463 6.468 8,741 +0.13(+2.07%)
Sep 23, 2003 6.292 6.337 6.292 6.337 12,317 +0.15(+2.36%)
Sep 22, 2003 6.141 6.216 6.141 6.191 4,172 -0.02(-0.32%)
Sep 19, 2003 6.211 6.211 6.211 6.211 0 +0.00(+0.00%)
Sep 18, 2003 5.975 6.216 5.975 6.211 5,562 +0.30(+5.01%)
Sep 17, 2003 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Sep 16, 2003 5.915 5.915 5.915 5.915 198 +0.00(+0.01%)
Sep 15, 2003 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Sep 12, 2003 5.914 5.914 5.914 5.914 1,192 +0.00(+0.00%)
Sep 11, 2003 5.924 5.924 5.723 5.914 6,158 -0.13(-2.08%)
Sep 10, 2003 6.105 6.131 6.040 6.040 12,119 -0.13(-2.04%)
Sep 09, 2003 6.176 6.287 6.090 6.166 6,754 -0.13(-2.00%)
Sep 08, 2003 6.176 6.292 6.126 6.292 22,450 -0.13(-1.96%)
Sep 05, 2003 6.468 6.483 6.418 6.418 7,946 +0.00(+0.00%)
Sep 04, 2003 6.418 6.418 6.418 6.418 2,185 +0.01(+0.08%)
Sep 03, 2003 6.241 6.412 6.241 6.412 10,728 +0.24(+3.83%)
Sep 02, 2003 6.191 6.261 6.126 6.176 33,973 -0.15(-2.39%)
Aug 29, 2003 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Aug 28, 2003 6.418 6.614 6.317 6.327 11,125 +0.09(+1.45%)
Aug 27, 2003 6.221 6.347 6.216 6.236 5,960 +0.11(+1.72%)
Aug 26, 2003 5.924 6.131 5.924 6.131 1,788 +0.21(+3.48%)
Aug 25, 2003 5.678 5.970 5.678 5.924 15,695 +0.35(+6.23%)
Aug 22, 2003 5.637 5.642 5.577 5.577 5,165 +0.02(+0.27%)
Aug 21, 2003 5.627 5.738 5.562 5.562 35,562 -0.18(-3.07%)
Aug 20, 2003 5.718 5.743 5.678 5.738 18,675 +0.05(+0.80%)
Aug 19, 2003 5.693 5.693 5.693 5.693 1,788 -0.03(-0.53%)
Aug 18, 2003 5.723 5.723 5.723 5.723 198 +0.10(+1.70%)
Aug 15, 2003 5.627 5.627 5.627 5.627 993 -0.14(-2.44%)
Aug 14, 2003 5.703 5.768 5.683 5.768 1,986 +0.03(+0.53%)
Aug 13, 2003 5.738 5.738 5.738 5.738 397 +0.12(+2.15%)
Aug 12, 2003 5.703 5.703 5.532 5.617 10,927 +0.11(+2.01%)
Aug 11, 2003 5.496 5.728 5.411 5.506 40,728 -0.01(-0.09%)
Aug 08, 2003 5.622 5.622 5.512 5.512 2,185 -0.11(-1.97%)
Aug 07, 2003 5.622 5.622 5.622 5.622 198 +0.00(+0.00%)
Aug 06, 2003 5.501 5.622 5.501 5.622 993 +0.14(+2.48%)
Aug 05, 2003 5.703 5.703 5.486 5.486 5,364 -0.12(-2.07%)
Aug 04, 2003 5.703 5.703 5.602 5.602 596 -0.29(-4.87%)
Aug 01, 2003 5.819 5.889 5.819 5.889 2,582 +0.00(+0.00%)
Jul 31, 2003 5.889 5.889 5.889 5.889 794 +0.06(+1.03%)
Jul 30, 2003 6.040 6.040 5.829 5.829 1,788 -0.21(-3.49%)
Jul 29, 2003 6.040 6.040 6.040 6.040 1,192 +0.00(+0.00%)
Jul 28, 2003 6.040 6.040 6.040 6.040 198 +0.05(+0.84%)
Jul 25, 2003 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 24, 2003 6.040 6.040 5.990 5.990 993 -0.19(-3.09%)
Jul 23, 2003 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Jul 22, 2003 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Jul 21, 2003 6.105 6.186 6.100 6.180 2,781 +0.07(+1.23%)
Jul 18, 2003 6.322 6.322 6.105 6.105 794 -0.01(-0.16%)
Jul 17, 2003 6.241 6.241 6.116 6.116 397 -0.25(-3.95%)
Jul 16, 2003 6.367 6.367 6.367 6.367 2,781 -0.18(-2.69%)
Jul 15, 2003 6.548 6.548 6.543 6.543 794 +0.00(+0.00%)
Jul 14, 2003 6.543 6.543 6.543 6.543 1,589 +0.15(+2.28%)
Jul 11, 2003 6.543 6.543 6.397 6.397 3,576 +0.03(+0.47%)
Jul 10, 2003 6.443 6.443 6.367 6.367 3,774 +0.02(+0.39%)
Jul 09, 2003 6.546 6.546 6.342 6.343 4,768 +0.02(+0.33%)
Jul 08, 2003 6.342 6.357 6.146 6.322 8,741 -0.48(-7.10%)
Jul 07, 2003 6.624 6.805 6.574 6.805 8,542 -0.19(-2.73%)
Jul 03, 2003 7.022 7.022 6.921 6.996 1,390 -0.21(-2.93%)
Jul 02, 2003 7.122 7.208 7.052 7.208 7,152 +0.11(+1.56%)
Jul 01, 2003 7.097 7.097 7.097 7.097 2,980 -0.10(-1.40%)
Jun 30, 2003 7.208 7.223 7.198 7.198 2,384 +0.08(+1.06%)
Jun 27, 2003 6.876 7.208 6.876 7.122 21,854 +0.08(+1.07%)
Jun 26, 2003 6.795 7.047 6.795 7.047 15,695 +0.54(+8.36%)
Jun 25, 2003 6.468 6.503 6.468 6.503 2,384 -0.02(-0.23%)
Jun 24, 2003 6.116 6.594 6.116 6.518 26,622 +0.59(+9.92%)
Jun 23, 2003 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jun 20, 2003 5.930 5.930 5.930 5.930 397 -0.14(-2.31%)
Jun 19, 2003 6.070 6.070 6.070 6.070 397 +0.05(+0.83%)
Jun 18, 2003 5.869 6.020 5.869 6.020 3,973 +0.28(+4.82%)
Jun 17, 2003 5.869 5.869 5.743 5.743 397 -0.12(-1.98%)
Jun 16, 2003 5.738 5.869 5.688 5.859 9,337 +0.50(+9.30%)
Jun 13, 2003 5.426 5.728 5.250 5.361 10,927 +0.08(+1.43%)
Jun 12, 2003 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jun 11, 2003 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jun 10, 2003 5.285 5.285 5.285 5.285 198 -0.10(-1.87%)
Jun 09, 2003 5.512 5.512 5.386 5.386 8,145 -0.15(-2.73%)
Jun 06, 2003 5.738 5.738 5.537 5.537 4,768 -0.03(-0.46%)
Jun 05, 2003 5.637 5.637 5.562 5.562 2,185 -0.18(-3.06%)
Jun 04, 2003 5.738 5.738 5.738 5.738 397 +0.05(+0.88%)
Jun 03, 2003 5.688 5.688 5.688 5.688 993 -0.03(-0.44%)
Jun 02, 2003 5.713 5.713 5.637 5.713 11,324 -0.04(-0.61%)
May 30, 2003 5.869 5.869 5.748 5.748 397 -0.04(-0.70%)
May 29, 2003 5.663 6.040 5.663 5.788 23,443 -0.03(-0.43%)
May 28, 2003 5.663 5.814 5.663 5.814 4,370 +0.13(+2.30%)
May 27, 2003 5.612 5.688 5.396 5.683 29,205 +0.84(+17.36%)
May 23, 2003 4.867 4.867 4.807 4.842 2,980 +0.04(+0.73%)
May 22, 2003 4.706 4.807 4.706 4.807 397 +0.00(+0.00%)
May 21, 2003 4.857 4.993 4.807 4.807 10,927 -0.27(-5.26%)
May 20, 2003 5.074 5.074 5.074 5.074 1,788 -0.26(-4.91%)
May 19, 2003 5.512 5.512 5.335 5.335 14,900 -0.53(-9.09%)
May 16, 2003 5.869 5.869 5.869 5.869 0 +0.00(+0.00%)
May 15, 2003 5.869 5.869 5.869 5.869 198 -0.23(-3.80%)
May 14, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 13, 2003 5.869 6.100 5.869 6.100 2,781 +0.03(+0.50%)
May 12, 2003 5.869 6.070 5.869 6.070 9,337 +0.20(+3.43%)
May 09, 2003 5.869 5.869 5.869 5.869 198 +0.17(+3.00%)
May 08, 2003 5.844 5.869 5.698 5.698 3,576 -0.17(-2.92%)
May 07, 2003 5.869 5.869 5.869 5.869 198 +0.08(+1.30%)
May 06, 2003 5.693 5.889 5.693 5.793 1,192 +0.01(+0.09%)
May 05, 2003 5.285 5.788 5.285 5.788 1,589 +0.13(+2.22%)
May 02, 2003 5.451 5.663 5.451 5.663 993 +0.22(+3.97%)
May 01, 2003 5.436 5.446 5.436 5.446 2,384 -0.19(-3.31%)
Apr 30, 2003 5.632 5.632 5.632 5.632 198 +0.00(+0.00%)
Apr 29, 2003 5.431 5.632 5.431 5.632 1,986 -0.03(-0.53%)
Apr 28, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Apr 25, 2003 5.386 5.663 5.386 5.663 2,980 +0.19(+3.50%)
Apr 24, 2003 5.285 5.537 5.285 5.471 12,913 +0.44(+8.81%)
Apr 23, 2003 4.908 5.028 4.908 5.028 21,059 +0.12(+2.46%)
Apr 22, 2003 4.933 4.933 4.908 4.908 993 -0.03(-0.51%)
Apr 21, 2003 4.933 4.933 4.933 4.933 2,185 +0.03(+0.51%)
Apr 17, 2003 4.741 4.908 4.741 4.908 3,576 +0.17(+3.50%)
Apr 16, 2003 4.741 4.741 4.741 4.741 993 +0.04(+0.75%)
Apr 15, 2003 4.686 4.706 4.686 4.706 596 +0.05(+1.08%)
Apr 14, 2003 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 11, 2003 4.656 4.656 4.656 4.656 397 -0.04(-0.75%)
Apr 10, 2003 4.691 4.691 4.691 4.691 397 -0.02(-0.43%)
Apr 09, 2003 4.711 4.711 4.711 4.711 0 +0.00(+0.00%)
Apr 08, 2003 4.706 4.731 4.585 4.711 22,847 +0.06(+1.19%)
Apr 07, 2003 4.490 4.681 4.490 4.656 13,907 +0.38(+8.95%)
Apr 04, 2003 4.173 4.273 4.173 4.273 2,384 +0.39(+9.97%)
Apr 03, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 02, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 01, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Mar 31, 2003 3.951 3.951 3.886 3.886 794 -0.10(-2.53%)
Mar 28, 2003 4.102 4.102 3.986 3.986 4,172 -0.14(-3.41%)
Mar 27, 2003 4.127 4.127 4.127 4.127 0 +0.00(+0.00%)
Mar 26, 2003 4.117 4.278 4.117 4.127 2,384 +0.00(+0.00%)
Mar 25, 2003 4.127 4.127 4.127 4.127 5,364 +0.05(+1.23%)
Mar 24, 2003 4.077 4.077 4.077 4.077 198 -0.20(-4.71%)
Mar 21, 2003 4.228 4.278 4.228 4.278 5,364 +0.12(+2.91%)
Mar 20, 2003 4.268 4.268 4.158 4.158 2,980 -0.11(-2.59%)
Mar 19, 2003 4.268 4.404 4.268 4.268 2,384 +0.07(+1.56%)
Mar 18, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Mar 17, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Mar 14, 2003 4.203 4.203 4.203 4.203 596 +0.01(+0.24%)
Mar 13, 2003 4.027 4.193 4.027 4.193 7,946 +0.31(+8.04%)
Mar 12, 2003 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Mar 11, 2003 3.881 3.881 3.881 3.881 198 +0.07(+1.71%)
Mar 10, 2003 3.815 3.815 3.815 3.815 198 -0.12(-2.95%)
Mar 07, 2003 3.926 3.931 3.926 3.931 397 +0.13(+3.44%)
Mar 06, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 05, 2003 3.851 3.851 3.800 3.800 2,384 -0.18(-4.43%)
Mar 04, 2003 3.901 3.976 3.775 3.976 5,165 -0.03(-0.63%)
Mar 03, 2003 3.946 4.002 3.946 4.002 4,569 +0.05(+1.27%)
Feb 28, 2003 3.901 3.951 3.901 3.951 2,980 +0.21(+5.51%)
Feb 27, 2003 3.745 3.745 3.745 3.745 0 +0.00(+0.00%)
Feb 26, 2003 3.745 3.745 3.745 3.745 1,390 +0.03(+0.81%)
Feb 25, 2003 3.715 3.715 3.614 3.715 3,576 -0.10(-2.64%)
Feb 24, 2003 3.825 3.825 3.815 3.815 3,377 +0.04(+1.07%)
Feb 21, 2003 3.715 3.820 3.715 3.775 4,768 +0.10(+2.74%)
Feb 20, 2003 3.674 3.674 3.674 3.674 6,754 +0.00(+0.00%)
Feb 19, 2003 3.976 3.976 3.624 3.674 4,569 -0.03(-0.94%)
Feb 18, 2003 3.674 3.709 3.674 3.709 3,973 +0.24(+6.80%)
Feb 14, 2003 3.976 3.976 3.473 3.473 13,311 +0.02(+0.44%)
Feb 13, 2003 3.976 3.976 3.377 3.458 10,728 -0.11(-3.12%)
Feb 12, 2003 3.569 3.569 3.569 3.569 794 -0.02(-0.55%)
Feb 11, 2003 4.077 4.077 3.433 3.589 12,913 +0.12(+3.33%)
Feb 10, 2003 3.876 3.876 3.473 3.473 8,542 -0.03(-0.86%)
Feb 07, 2003 3.513 3.518 3.503 3.503 1,390 -0.02(-0.57%)
Feb 06, 2003 3.533 3.533 3.523 3.523 1,390 -0.08(-2.23%)
Feb 05, 2003 3.624 3.654 3.574 3.604 16,291 +0.05(+1.27%)
Feb 04, 2003 3.674 3.700 3.559 3.559 6,754 -0.24(-6.36%)
Feb 03, 2003 3.906 3.906 3.800 3.800 3,377 -0.31(-7.59%)
Jan 30, 2003 4.112 4.112 4.112 4.112 0 +0.00(+0.00%)
Jan 28, 2003 4.027 4.112 4.027 4.112 596 +0.09(+2.13%)
Jan 27, 2003 4.027 4.027 4.027 4.027 2,781 -0.07(-1.60%)
Jan 24, 2003 4.092 4.092 4.092 4.092 1,192 +0.06(+1.50%)
Jan 23, 2003 4.032 4.032 4.032 4.032 0 +0.00(+0.00%)
Jan 22, 2003 4.027 4.032 4.027 4.032 8,542 +0.00(+0.00%)
Jan 21, 2003 4.042 4.042 4.032 4.032 3,774 -0.03(-0.74%)
Jan 17, 2003 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jan 16, 2003 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jan 15, 2003 4.062 4.062 4.062 4.062 0 +0.00(+0.00%)
Jan 14, 2003 4.228 4.228 4.057 4.062 2,781 -0.06(-1.47%)
Jan 13, 2003 4.178 4.178 3.976 4.122 13,708 -0.13(-2.96%)
Jan 10, 2003 4.248 4.248 4.248 4.248 1,192 +0.01(+0.24%)
Jan 09, 2003 4.183 4.238 4.183 4.238 3,178 +0.10(+2.31%)
Jan 08, 2003 4.248 4.248 4.142 4.142 2,781 -0.11(-2.49%)
Jan 07, 2003 4.248 4.248 4.248 4.248 596 +0.00(+0.00%)
Jan 06, 2003 4.248 4.248 4.248 4.248 1,192 -0.06(-1.29%)
Jan 03, 2003 4.248 4.304 4.248 4.304 1,192 +0.02(+0.47%)
Jan 02, 2003 4.228 4.283 4.178 4.283 11,523 +0.18(+4.29%)
Dec 31, 2002 4.228 4.228 4.107 4.107 9,933 -0.13(-2.97%)
Dec 30, 2002 4.248 4.248 4.233 4.233 1,192 -0.25(-5.60%)
Dec 27, 2002 4.470 4.484 4.470 4.484 596 -0.01(-0.12%)
Dec 26, 2002 4.399 4.555 4.399 4.490 5,960 +0.10(+2.29%)
Dec 24, 2002 4.389 4.389 4.389 4.389 198 -0.01(-0.11%)
Dec 23, 2002 4.293 4.394 4.293 4.394 5,761 +0.17(+3.93%)
Dec 20, 2002 4.153 4.228 4.137 4.228 14,304 +0.08(+1.82%)
Dec 19, 2002 4.455 4.455 3.679 4.153 58,807 -0.30(-6.78%)
Dec 18, 2002 4.595 4.595 4.455 4.455 4,569 -0.18(-3.80%)
Dec 17, 2002 4.772 4.772 4.631 4.631 4,966 -0.14(-2.95%)
Dec 16, 2002 4.897 4.897 4.757 4.772 5,364 -0.14(-2.87%)
Dec 13, 2002 4.913 4.913 4.913 4.913 198 -0.12(-2.40%)
Dec 12, 2002 5.033 5.033 5.033 5.033 397 +0.00(+0.01%)
Dec 11, 2002 4.923 5.033 4.923 5.033 4,569 +0.10(+2.03%)
Dec 10, 2002 4.913 4.933 4.913 4.933 8,542 +0.15(+3.05%)
Dec 09, 2002 4.797 4.797 4.787 4.787 596 -0.13(-2.56%)
Dec 06, 2002 4.908 4.953 4.908 4.913 596 -0.11(-2.20%)
Dec 05, 2002 4.908 5.023 4.897 5.023 2,582 +0.06(+1.11%)
Dec 04, 2002 4.993 4.993 4.908 4.968 27,019 -0.20(-3.89%)
Dec 03, 2002 5.260 5.260 5.149 5.169 14,701 -0.19(-3.57%)
Dec 02, 2002 5.386 5.386 5.361 5.361 397 -0.04(-0.65%)
Nov 29, 2002 5.411 5.411 5.396 5.396 2,781 -0.09(-1.56%)
Nov 27, 2002 5.335 5.481 5.335 5.481 3,178 +0.23(+4.31%)
Nov 26, 2002 5.240 5.270 5.240 5.255 2,781 +0.05(+0.87%)
Nov 25, 2002 5.043 5.210 5.043 5.210 7,748 +0.17(+3.40%)
Nov 22, 2002 4.913 5.134 4.913 5.038 12,913 +0.16(+3.20%)
Nov 21, 2002 4.892 4.892 4.807 4.882 12,119 +0.04(+0.73%)
Nov 20, 2002 4.867 4.867 4.842 4.847 3,973 +0.02(+0.31%)
Nov 19, 2002 4.857 4.857 4.832 4.832 1,788 -0.06(-1.23%)
Nov 18, 2002 4.842 4.892 4.842 4.892 1,192 +0.07(+1.46%)
Nov 15, 2002 4.666 4.822 4.666 4.822 11,324 +0.11(+2.24%)
Nov 14, 2002 4.716 4.716 4.716 4.716 397 +0.09(+1.85%)
Nov 13, 2002 4.566 4.631 4.566 4.631 7,350 +0.03(+0.55%)
Nov 12, 2002 4.606 4.606 4.606 4.606 1,390 -0.13(-2.76%)
Nov 11, 2002 4.736 4.736 4.736 4.736 2,185 +0.00(+0.00%)
Nov 08, 2002 4.717 4.892 4.717 4.736 2,582 +0.03(+0.53%)
Nov 07, 2002 4.832 4.832 4.711 4.711 397 -0.02(-0.43%)
Nov 06, 2002 4.525 4.731 4.525 4.731 16,291 +0.33(+7.43%)
Nov 05, 2002 4.278 4.404 4.253 4.404 8,344 +0.07(+1.63%)
Nov 04, 2002 4.358 4.358 4.253 4.334 7,748 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.