Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.434	7.520	7.262	7.367	54,262	-0.02(-0.25%)
Oct 26, 2012	7.459	7.385	7.385	7.385	34,696	-0.10(-1.31%)
Oct 25, 2012	7.539	7.543	7.434	7.483	21,815	+0.01(+0.08%)
Oct 24, 2012	7.618	7.637	7.434	7.477	81,338	-0.02(-0.25%)
Oct 23, 2012	7.557	7.557	7.440	7.496	81,650	-0.14(-1.77%)
Oct 19, 2012	7.612	7.655	7.582	7.631	74,393	+0.02(+0.24%)
Oct 18, 2012	7.655	7.655	7.606	7.612	59,821	+0.00(+0.00%)
Oct 17, 2012	7.520	7.674	7.520	7.612	64,933	+0.09(+1.22%)
Oct 16, 2012	7.674	7.827	7.489	7.520	103,838	-0.28(-3.62%)
Oct 15, 2012	7.981	7.981	7.674	7.803	55,891	-0.12(-1.47%)
Oct 12, 2012	8.060	8.103	7.882	7.919	66,534	-0.12(-1.45%)
Oct 11, 2012	8.134	8.226	7.901	8.036	103,864	-0.11(-1.36%)
Oct 10, 2012	8.257	8.343	8.097	8.146	35,350	-0.15(-1.85%)
Oct 09, 2012	8.423	8.496	8.287	8.300	38,006	-0.14(-1.67%)
Oct 08, 2012	8.601	8.625	8.367	8.441	64,728	-0.25(-2.83%)
Oct 05, 2012	8.772	8.772	8.687	8.687	16,097	-0.04(-0.42%)
Oct 04, 2012	8.717	8.748	8.717	8.723	23,044	+0.01(+0.14%)
Oct 03, 2012	8.662	8.736	8.644	8.711	20,179	+0.05(+0.57%)
Oct 02, 2012	8.625	8.742	8.619	8.662	13,592	+0.01(+0.14%)
Oct 01, 2012	8.539	8.711	8.539	8.650	57,008	+0.04(+0.43%)
Sep 28, 2012	8.699	8.742	8.539	8.613	24,383	-0.13(-1.47%)
Sep 27, 2012	8.766	8.766	8.662	8.742	26,977	+0.05(+0.56%)
Sep 26, 2012	8.720	8.736	8.687	8.693	28,254	+0.02(+0.21%)
Sep 25, 2012	8.699	8.772	8.594	8.674	34,823	+0.04(+0.43%)
Sep 24, 2012	8.588	8.717	8.478	8.637	26,890	+0.06(+0.72%)
Sep 21, 2012	8.711	8.809	8.472	8.576	34,802	-0.01(-0.07%)
Sep 20, 2012	8.576	8.736	8.576	8.582	24,615	+0.01(+0.07%)
Sep 19, 2012	8.742	8.809	8.576	8.576	32,251	-0.12(-1.41%)
Sep 18, 2012	8.797	8.840	8.680	8.699	23,986	-0.07(-0.77%)
Sep 17, 2012	8.809	8.834	8.754	8.766	37,638	-0.06(-0.63%)
Sep 14, 2012	8.711	8.828	8.711	8.822	49,082	+0.12(+1.41%)
Sep 13, 2012	8.828	8.828	8.656	8.699	39,971	-0.12(-1.39%)
Sep 12, 2012	8.834	8.834	8.754	8.822	19,953	+0.05(+0.56%)
Sep 11, 2012	8.846	8.846	8.717	8.772	11,866	-0.06(-0.69%)
Sep 10, 2012	8.834	8.895	8.754	8.834	21,267	+0.04(+0.49%)
Sep 07, 2012	8.846	8.944	8.754	8.791	25,522	-0.09(-0.97%)
Sep 06, 2012	8.791	8.926	8.760	8.877	15,019	+0.08(+0.91%)
Sep 05, 2012	8.914	8.944	8.717	8.797	28,702	-0.15(-1.71%)
Sep 04, 2012	8.993	8.993	8.717	8.950	59,905	-0.06(-0.68%)
Aug 31, 2012	8.822	9.036	8.699	9.012	61,328	+0.24(+2.73%)
Aug 30, 2012	8.901	8.901	8.693	8.772	12,174	-0.09(-1.04%)
Aug 29, 2012	8.895	8.895	8.803	8.865	16,292	+0.21(+2.48%)
Aug 27, 2012	8.656	8.656	8.582	8.650	10,948	+0.03(+0.36%)
Aug 24, 2012	8.662	8.749	8.601	8.619	13,645	-0.06(-0.71%)
Aug 23, 2012	8.656	8.760	8.625	8.680	22,873	+0.01(+0.07%)
Aug 22, 2012	8.729	8.803	8.637	8.674	19,063	-0.12(-1.33%)
Aug 21, 2012	8.944	9.006	8.760	8.791	19,202	-0.13(-1.45%)
Aug 20, 2012	8.871	8.926	8.828	8.920	11,526	-0.01(-0.07%)
Aug 17, 2012	8.840	8.932	8.785	8.926	21,569	+0.05(+0.55%)
Aug 16, 2012	8.865	8.974	8.779	8.877	17,973	-0.03(-0.34%)
Aug 15, 2012	8.981	9.000	8.840	8.908	27,907	-0.05(-0.58%)
Aug 14, 2012	9.026	9.026	8.960	8.960	35,381	-0.02(-0.20%)
Aug 13, 2012	9.026	9.026	8.924	8.978	34,295	-0.06(-0.66%)
Aug 10, 2012	9.017	9.080	8.942	9.038	17,739	+0.01(+0.07%)
Aug 09, 2012	8.960	9.122	8.954	9.032	14,938	+0.01(+0.07%)
Aug 08, 2012	9.002	9.140	8.852	9.026	40,180	-0.04(-0.46%)
Aug 07, 2012	8.876	9.068	8.858	9.068	43,246	+0.26(+3.00%)
Aug 06, 2012	8.900	8.990	8.792	8.804	21,814	-0.04(-0.41%)
Aug 03, 2012	8.738	8.954	8.726	8.840	29,091	+0.14(+1.66%)
Aug 02, 2012	8.719	8.762	8.671	8.695	26,680	-0.07(-0.75%)
Aug 01, 2012	8.732	8.798	8.653	8.762	28,202	+0.00(+0.00%)
Jul 31, 2012	8.611	8.780	8.611	8.762	20,141	+0.13(+1.53%)
Jul 30, 2012	8.786	8.786	8.485	8.629	22,872	-0.13(-1.51%)
Jul 27, 2012	8.383	8.762	8.383	8.762	28,495	+0.37(+4.44%)
Jul 26, 2012	8.347	8.449	8.305	8.389	14,019	+0.10(+1.16%)
Jul 25, 2012	8.173	8.329	8.119	8.293	22,099	+0.13(+1.54%)
Jul 24, 2012	8.281	8.281	8.155	8.167	31,008	-0.05(-0.66%)
Jul 23, 2012	8.257	8.275	8.221	8.221	19,065	-0.08(-0.94%)
Jul 20, 2012	8.407	8.449	8.299	8.299	28,032	-0.17(-1.99%)
Jul 19, 2012	8.461	8.557	8.413	8.467	25,764	-0.04(-0.42%)
Jul 18, 2012	8.888	8.888	8.443	8.503	49,930	-0.32(-3.61%)
Jul 17, 2012	8.858	8.882	8.750	8.822	15,315	-0.02(-0.20%)
Jul 16, 2012	8.834	8.906	8.798	8.840	11,776	-0.05(-0.61%)
Jul 13, 2012	9.068	9.122	8.804	8.894	109,377	-0.11(-1.27%)
Jul 12, 2012	8.870	9.044	8.834	9.008	24,185	+0.07(+0.81%)
Jul 11, 2012	8.978	8.978	8.888	8.936	10,777	+0.01(+0.13%)
Jul 10, 2012	8.858	8.948	8.851	8.924	18,289	+0.07(+0.81%)
Jul 09, 2012	8.798	8.993	8.798	8.852	23,494	+0.03(+0.34%)
Jul 06, 2012	8.870	8.918	8.727	8.822	31,717	-0.10(-1.14%)
Jul 05, 2012	8.930	8.990	8.864	8.924	17,345	-0.07(-0.73%)
Jul 03, 2012	8.828	8.990	8.790	8.990	78,457	+0.16(+1.84%)
Jul 02, 2012	8.852	8.924	8.671	8.828	31,967	+0.01(+0.14%)
Jun 29, 2012	8.695	8.828	8.569	8.816	49,236	+0.25(+2.87%)
Jun 28, 2012	8.738	8.738	8.506	8.569	31,762	-0.20(-2.33%)
Jun 27, 2012	8.726	8.858	8.689	8.774	25,016	+0.10(+1.11%)
Jun 26, 2012	8.635	8.768	8.575	8.677	28,305	+0.02(+0.24%)
Jun 25, 2012	8.347	8.852	8.287	8.656	88,465	+0.23(+2.67%)
Jun 22, 2012	8.491	8.617	8.344	8.431	1,085,263	-0.02(-0.28%)
Jun 21, 2012	8.738	8.762	8.317	8.455	69,605	-0.28(-3.23%)
Jun 20, 2012	8.882	9.008	8.707	8.738	47,612	-0.14(-1.62%)
Jun 19, 2012	8.689	8.948	8.623	8.882	29,621	+0.12(+1.37%)
Jun 18, 2012	8.443	8.846	8.305	8.762	80,052	+0.32(+3.77%)
Jun 15, 2012	8.329	8.443	8.329	8.443	21,076	+0.08(+0.93%)
Jun 14, 2012	8.257	8.503	8.155	8.365	58,606	+0.16(+1.90%)
Jun 13, 2012	8.305	8.395	8.107	8.209	58,776	-0.15(-1.80%)
Jun 12, 2012	8.263	8.437	8.209	8.359	56,954	+0.06(+0.72%)
Jun 11, 2012	8.197	8.527	8.197	8.299	79,067	+0.04(+0.51%)
Jun 08, 2012	8.251	8.617	8.227	8.257	131,398	+0.07(+0.81%)
Jun 07, 2012	8.095	8.317	8.005	8.191	23,707	+0.15(+1.87%)
Jun 06, 2012	7.957	8.179	7.925	8.041	32,172	+0.10(+1.29%)
Jun 05, 2012	7.981	8.179	7.807	7.939	91,617	-0.10(-1.27%)
Jun 04, 2012	7.957	8.107	7.957	8.041	52,732	+0.06(+0.75%)
Jun 01, 2012	8.419	8.503	7.891	7.981	88,886	-0.38(-4.59%)
May 31, 2012	8.401	8.605	8.365	8.365	35,787	-0.07(-0.78%)
May 30, 2012	8.623	8.719	8.281	8.431	26,593	-0.25(-2.90%)
May 29, 2012	8.665	8.816	8.617	8.683	37,271	+0.02(+0.21%)
May 25, 2012	8.551	8.738	8.491	8.665	29,293	+0.03(+0.35%)
May 24, 2012	8.744	8.864	8.449	8.635	39,542	+0.06(+0.70%)
May 23, 2012	8.768	8.768	8.497	8.575	23,667	-0.21(-2.39%)
May 22, 2012	8.930	9.092	8.593	8.786	40,928	-0.19(-2.14%)
May 21, 2012	8.930	9.002	8.858	8.978	31,521	+0.05(+0.54%)
May 18, 2012	8.437	9.008	8.437	8.930	40,585	+0.51(+6.06%)
May 17, 2012	8.804	8.888	8.257	8.419	106,588	-0.26(-3.04%)
May 16, 2012	8.996	9.104	8.569	8.683	52,494	-0.27(-3.05%)
May 15, 2012	8.874	9.139	8.874	8.957	48,840	-0.12(-1.36%)
May 14, 2012	9.080	9.133	8.904	9.080	37,140	+0.00(+0.00%)
May 11, 2012	9.115	9.251	8.857	9.080	66,703	-0.12(-1.28%)
May 10, 2012	9.609	9.703	9.110	9.198	110,489	-0.43(-4.46%)
May 09, 2012	9.550	9.627	9.403	9.627	25,599	-0.06(-0.61%)
May 08, 2012	9.568	9.703	9.539	9.685	11,100	+0.11(+1.17%)
May 07, 2012	9.774	9.774	9.556	9.574	25,926	-0.17(-1.75%)
May 04, 2012	9.750	9.844	9.732	9.744	57,169	-0.01(-0.12%)
May 03, 2012	9.815	9.815	9.727	9.756	10,038	+0.01(+0.06%)
May 02, 2012	9.609	9.838	9.603	9.750	82,089	+0.18(+1.90%)
May 01, 2012	9.462	9.638	9.456	9.568	14,753	+0.11(+1.18%)
Apr 30, 2012	9.392	9.462	9.380	9.456	24,081	+0.07(+0.75%)
Apr 27, 2012	9.356	9.456	9.314	9.386	21,570	+0.13(+1.40%)
Apr 26, 2012	9.180	9.321	9.162	9.256	17,471	+0.12(+1.29%)
Apr 25, 2012	9.062	9.221	9.027	9.139	36,005	+0.12(+1.37%)
Apr 24, 2012	8.951	9.092	8.904	9.015	22,046	+0.08(+0.85%)
Apr 23, 2012	8.933	9.080	8.874	8.939	19,769	-0.06(-0.72%)
Apr 20, 2012	9.015	9.104	8.968	9.004	13,651	-0.01(-0.13%)
Apr 19, 2012	9.051	9.057	8.980	9.015	21,086	-0.02(-0.20%)
Apr 18, 2012	9.010	9.110	8.968	9.033	13,712	-0.02(-0.19%)
Apr 17, 2012	9.115	9.115	8.998	9.051	21,621	-0.10(-1.09%)
Apr 16, 2012	9.204	9.215	9.051	9.151	19,943	-0.05(-0.51%)
Apr 13, 2012	9.221	9.245	9.127	9.198	15,844	-0.01(-0.13%)
Apr 12, 2012	9.151	9.239	9.110	9.209	20,117	+0.13(+1.42%)
Apr 11, 2012	9.403	9.439	8.951	9.080	99,753	-0.20(-2.15%)
Apr 10, 2012	9.480	9.533	9.251	9.280	45,728	-0.24(-2.47%)
Apr 09, 2012	9.568	9.603	9.462	9.515	17,768	-0.12(-1.28%)
Apr 05, 2012	9.662	9.697	9.591	9.638	26,165	-0.07(-0.73%)
Apr 04, 2012	9.644	9.709	9.586	9.709	22,540	+0.01(+0.06%)
Apr 03, 2012	9.703	9.721	9.626	9.703	35,064	-0.05(-0.54%)
Apr 02, 2012	10.12	10.12	9.703	9.756	57,082	-0.38(-3.71%)
Mar 30, 2012	9.768	10.27	9.621	10.13	67,223	+0.35(+3.61%)
Mar 29, 2012	9.662	9.779	9.638	9.779	26,375	+0.06(+0.60%)
Mar 28, 2012	9.809	9.909	9.650	9.721	27,678	-0.04(-0.42%)
Mar 27, 2012	9.797	10.07	9.708	9.762	26,128	-0.05(-0.54%)
Mar 26, 2012	9.968	10.01	9.685	9.815	56,951	-0.02(-0.24%)
Mar 23, 2012	9.885	9.938	9.562	9.838	43,979	+0.05(+0.48%)
Mar 22, 2012	10.09	10.14	9.750	9.791	33,308	-0.36(-3.59%)
Mar 21, 2012	10.10	10.24	10.03	10.16	54,605	+0.09(+0.88%)
Mar 20, 2012	9.744	10.14	9.744	10.07	55,355	+0.25(+2.58%)
Mar 19, 2012	9.821	9.885	9.644	9.815	55,343	-0.05(-0.54%)
Mar 16, 2012	9.850	9.956	9.815	9.868	26,080	+0.01(+0.06%)
Mar 15, 2012	9.868	9.874	9.774	9.862	21,165	-0.01(-0.12%)
Mar 14, 2012	9.991	10.03	9.809	9.874	50,667	-0.11(-1.12%)
Mar 13, 2012	9.926	10.01	9.844	9.985	92,472	+0.09(+0.95%)
Mar 12, 2012	9.997	9.997	9.691	9.891	77,007	-0.18(-1.75%)
Mar 09, 2012	9.721	10.09	9.721	10.07	32,216	+0.25(+2.58%)
Mar 08, 2012	9.627	9.885	9.597	9.815	79,268	+0.23(+2.39%)
Mar 07, 2012	9.339	9.621	9.303	9.586	41,166	+0.25(+2.71%)
Mar 06, 2012	9.433	9.433	9.221	9.333	43,574	-0.07(-0.75%)
Mar 05, 2012	9.609	9.685	9.403	9.403	62,129	-0.14(-1.48%)
Mar 02, 2012	9.521	9.685	9.433	9.544	161,664	+0.39(+4.24%)
Mar 01, 2012	8.980	9.157	8.921	9.157	128,976	+0.19(+2.16%)
Feb 29, 2012	9.127	9.148	8.963	8.963	18,238	-0.11(-1.17%)
Feb 28, 2012	9.157	9.168	9.018	9.068	20,190	-0.05(-0.52%)
Feb 27, 2012	9.151	9.162	8.963	9.115	33,007	-0.02(-0.26%)
Feb 24, 2012	9.198	9.223	8.827	9.139	63,868	-0.06(-0.64%)
Feb 23, 2012	9.198	9.280	9.115	9.198	41,181	-0.05(-0.57%)
Feb 22, 2012	9.157	9.280	9.157	9.251	33,252	+0.05(+0.58%)
Feb 21, 2012	9.303	9.397	9.115	9.198	60,841	-0.14(-1.45%)
Feb 17, 2012	9.327	9.533	9.168	9.333	43,535	+0.08(+0.83%)
Feb 16, 2012	9.368	9.394	9.181	9.256	58,278	-0.18(-1.87%)
Feb 15, 2012	9.292	9.550	9.122	9.433	61,057	+0.20(+2.20%)
Feb 14, 2012	9.190	9.270	9.155	9.230	62,994	+0.02(+0.25%)
Feb 13, 2012	9.195	9.299	9.098	9.207	53,955	+0.10(+1.14%)
Feb 10, 2012	9.213	9.224	9.046	9.103	41,928	-0.12(-1.25%)
Feb 09, 2012	9.265	9.310	8.936	9.218	44,613	+0.01(+0.13%)
Feb 08, 2012	9.190	9.207	9.075	9.207	31,386	+0.12(+1.27%)
Feb 07, 2012	8.971	9.138	8.913	9.092	23,635	+0.18(+2.07%)
Feb 06, 2012	8.965	8.982	8.718	8.908	46,296	-0.01(-0.06%)
Feb 03, 2012	8.902	8.965	8.792	8.913	26,400	+0.06(+0.72%)
Feb 02, 2012	8.959	8.959	8.713	8.850	26,599	-0.03(-0.32%)
Feb 01, 2012	8.867	8.925	8.838	8.879	29,536	+0.01(+0.13%)
Jan 31, 2012	8.827	8.925	8.810	8.867	48,555	+0.09(+0.98%)
Jan 30, 2012	8.689	8.815	8.683	8.781	37,508	+0.11(+1.26%)
Jan 27, 2012	8.689	8.734	8.649	8.671	17,655	-0.02(-0.26%)
Jan 26, 2012	8.700	8.746	8.660	8.694	21,499	+0.05(+0.60%)
Jan 25, 2012	8.683	8.683	8.608	8.643	33,598	-0.02(-0.20%)
Jan 24, 2012	8.643	8.723	8.643	8.660	8,379	+0.02(+0.20%)
Jan 23, 2012	8.752	8.752	8.637	8.643	44,621	-0.12(-1.38%)
Jan 20, 2012	8.677	8.764	8.677	8.764	11,198	+0.04(+0.46%)
Jan 19, 2012	8.723	8.752	8.712	8.723	6,429	+0.00(+0.00%)
Jan 18, 2012	8.706	8.735	8.694	8.723	11,146	+0.06(+0.66%)
Jan 17, 2012	8.579	8.666	8.579	8.666	31,174	+0.03(+0.33%)
Jan 13, 2012	8.694	8.694	8.637	8.637	7,813	-0.03(-0.33%)
Jan 12, 2012	8.735	8.735	8.625	8.666	17,396	-0.05(-0.59%)
Jan 11, 2012	8.694	8.718	8.637	8.718	17,589	+0.05(+0.59%)
Jan 10, 2012	8.643	8.700	8.637	8.666	18,284	+0.03(+0.40%)
Jan 09, 2012	8.700	8.700	8.597	8.631	49,401	-0.03(-0.40%)
Jan 06, 2012	8.666	8.718	8.654	8.666	14,744	-0.05(-0.59%)
Jan 05, 2012	8.741	8.752	8.637	8.718	17,704	+0.07(+0.80%)
Jan 04, 2012	8.510	8.746	8.510	8.648	25,773	+0.26(+3.09%)
Dec 30, 2011	8.303	8.401	8.291	8.389	18,523	+0.09(+1.11%)
Dec 29, 2011	8.274	8.418	8.240	8.297	24,093	-0.01(-0.07%)
Dec 28, 2011	8.389	8.458	8.274	8.303	27,466	-0.09(-1.03%)
Dec 27, 2011	8.263	8.521	8.263	8.389	17,351	+0.10(+1.25%)
Dec 23, 2011	8.009	8.349	7.917	8.286	72,850	+0.29(+3.60%)
Dec 21, 2011	8.044	8.061	7.854	7.998	31,671	-0.03(-0.43%)
Dec 20, 2011	7.969	8.092	7.940	8.032	15,517	+0.13(+1.68%)
Dec 19, 2011	7.871	7.981	7.842	7.900	23,824	+0.03(+0.40%)
Dec 16, 2011	7.554	7.923	7.526	7.868	60,657	+0.31(+4.15%)
Dec 15, 2011	7.854	7.981	6.673	7.554	173,819	-0.24(-3.03%)
Dec 14, 2011	7.917	8.024	7.773	7.790	60,882	-0.19(-2.38%)
Dec 13, 2011	8.096	8.176	7.969	7.981	36,679	-0.12(-1.53%)
Dec 12, 2011	8.084	8.171	8.084	8.104	8,685	-0.02(-0.25%)
Dec 09, 2011	8.113	8.194	8.107	8.124	29,753	-0.01(-0.14%)
Dec 08, 2011	8.090	8.279	8.073	8.136	13,768	+0.02(+0.28%)
Dec 07, 2011	8.044	8.165	8.038	8.113	13,374	+0.02(+0.28%)
Dec 06, 2011	8.084	8.205	8.044	8.090	24,036	-0.02(-0.28%)
Dec 05, 2011	8.286	8.286	8.061	8.113	48,480	-0.08(-0.98%)
Dec 02, 2011	8.245	8.263	8.124	8.194	11,724	+0.02(+0.21%)
Dec 01, 2011	8.078	8.280	8.073	8.176	64,017	+0.09(+1.07%)
Nov 30, 2011	8.136	8.234	8.061	8.090	61,301	-0.06(-0.78%)
Nov 29, 2011	8.389	8.395	8.153	8.153	40,594	-0.15(-1.80%)
Nov 28, 2011	8.631	8.786	8.211	8.303	54,297	-0.10(-1.17%)
Nov 25, 2011	8.343	8.424	8.343	8.401	16,377	+0.11(+1.32%)
Nov 23, 2011	8.401	8.402	8.245	8.291	13,714	-0.07(-0.89%)
Nov 22, 2011	8.338	8.392	8.205	8.366	21,021	+0.05(+0.55%)
Nov 21, 2011	8.291	8.412	8.263	8.320	24,055	-0.10(-1.16%)
Nov 18, 2011	8.447	8.470	8.349	8.418	24,823	-0.05(-0.54%)
Nov 17, 2011	8.648	8.666	8.453	8.464	49,142	-0.17(-2.00%)
Nov 16, 2011	8.637	8.781	8.637	8.637	21,775	-0.14(-1.57%)
Nov 15, 2011	8.735	8.787	8.683	8.775	7,714	-0.05(-0.52%)
Nov 14, 2011	8.677	8.850	8.677	8.821	20,276	+0.15(+1.73%)
Nov 11, 2011	8.746	8.815	8.666	8.671	22,711	-0.01(-0.07%)
Nov 10, 2011	8.861	8.867	8.648	8.677	21,868	-0.09(-0.99%)
Nov 09, 2011	8.781	8.902	8.752	8.764	31,160	-0.07(-0.85%)
Nov 08, 2011	8.936	9.057	8.838	8.838	40,153	-0.15(-1.70%)
Nov 07, 2011	8.935	9.138	8.822	8.991	34,241	+0.08(+0.89%)
Nov 04, 2011	8.682	8.952	8.675	8.912	25,657	+0.21(+2.46%)
Nov 03, 2011	8.607	8.737	8.607	8.698	31,071	+0.09(+1.05%)
Nov 02, 2011	8.376	8.670	8.365	8.607	77,607	+0.29(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Collectors Universe (NQ: CLCT )

Historical Prices

Sections

Services

Contact Information

Follow Us