Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.408 7.737 7.408 7.737 24,578 +0.09(+1.14%)
Oct 28, 2004 7.621 7.650 7.335 7.650 29,948 +0.05(+0.64%)
Oct 27, 2004 7.408 7.645 7.408 7.601 19,001 +0.11(+1.42%)
Oct 26, 2004 7.509 7.577 7.330 7.495 36,144 -0.01(-0.19%)
Oct 25, 2004 7.495 7.616 7.422 7.509 18,588 +0.01(+0.19%)
Oct 22, 2004 7.301 7.592 7.262 7.495 12,392 +0.29(+4.03%)
Oct 21, 2004 7.631 7.631 6.924 7.204 28,295 -0.19(-2.55%)
Oct 20, 2004 7.631 7.631 7.393 7.393 3,924 -0.07(-0.91%)
Oct 19, 2004 7.650 7.650 7.408 7.461 18,588 -0.02(-0.26%)
Oct 18, 2004 7.553 7.582 7.398 7.480 33,252 +0.05(+0.65%)
Oct 15, 2004 7.355 7.500 7.355 7.432 32,426 +0.16(+2.27%)
Oct 14, 2004 7.384 7.384 7.267 7.267 2,685 +0.07(+1.01%)
Oct 13, 2004 7.548 7.548 6.982 7.195 12,392 -0.11(-1.46%)
Oct 12, 2004 7.151 7.572 7.151 7.301 51,634 +0.19(+2.72%)
Oct 11, 2004 7.142 7.142 7.011 7.108 21,066 -0.06(-0.81%)
Oct 08, 2004 7.093 7.258 7.093 7.166 11,566 -0.07(-1.00%)
Oct 07, 2004 7.151 7.238 7.083 7.238 15,077 +0.10(+1.42%)
Oct 06, 2004 7.122 7.137 7.054 7.137 11,566 +0.05(+0.75%)
Oct 05, 2004 7.122 7.122 7.020 7.083 12,598 -0.02(-0.27%)
Oct 04, 2004 7.122 7.122 7.054 7.103 10,533 +0.08(+1.17%)
Oct 01, 2004 7.142 7.142 6.928 7.020 6,609 -0.11(-1.56%)
Sep 30, 2004 6.740 7.156 6.633 7.132 43,166 +0.26(+3.73%)
Sep 29, 2004 6.923 6.923 6.740 6.875 23,545 +0.07(+1.00%)
Sep 28, 2004 6.827 6.996 6.783 6.807 7,848 +0.07(+1.08%)
Sep 27, 2004 7.147 7.147 6.536 6.735 50,601 -0.41(-5.76%)
Sep 24, 2004 7.137 7.234 7.137 7.146 26,230 +0.03(+0.48%)
Sep 23, 2004 7.161 7.161 6.996 7.112 14,457 -0.00(-0.07%)
Sep 22, 2004 6.977 7.117 6.938 7.117 24,371 +0.14(+1.94%)
Sep 21, 2004 7.142 7.142 6.982 6.982 27,263 -0.22(-3.03%)
Sep 20, 2004 7.200 7.243 7.088 7.200 20,034 +0.17(+2.41%)
Sep 17, 2004 6.730 7.262 6.663 7.030 54,732 +0.27(+4.01%)
Sep 16, 2004 6.667 6.769 6.570 6.759 8,592 -0.11(-1.62%)
Sep 15, 2004 6.536 6.870 6.536 6.870 50,601 +0.35(+5.42%)
Sep 14, 2004 6.202 6.551 6.047 6.517 121,651 +0.32(+5.24%)
Sep 13, 2004 6.067 6.197 6.052 6.193 46,471 +0.18(+3.06%)
Sep 10, 2004 5.568 6.028 5.568 6.009 66,092 +0.34(+6.07%)
Sep 09, 2004 5.645 5.665 5.568 5.665 13,011 +0.05(+0.86%)
Sep 08, 2004 5.621 5.621 5.611 5.616 5,576 +0.06(+1.05%)
Sep 07, 2004 5.563 5.568 5.558 5.558 7,641 -0.02(-0.43%)
Sep 03, 2004 5.510 5.587 5.510 5.582 1,239 -0.02(-0.43%)
Sep 02, 2004 5.573 5.665 5.573 5.607 4,543 +0.02(+0.43%)
Sep 01, 2004 5.660 5.665 5.568 5.582 9,500 -0.08(-1.37%)
Aug 31, 2004 5.563 5.660 5.563 5.660 11,979 +0.10(+1.74%)
Aug 30, 2004 5.326 5.563 5.132 5.563 33,665 +0.37(+7.18%)
Aug 27, 2004 5.181 5.384 5.108 5.190 15,696 -0.13(-2.46%)
Aug 26, 2004 5.369 5.369 5.277 5.321 4,543 -0.06(-1.08%)
Aug 25, 2004 5.316 5.384 5.200 5.379 17,555 +0.11(+2.11%)
Aug 24, 2004 5.195 5.321 5.195 5.268 7,848 +0.03(+0.55%)
Aug 23, 2004 5.195 5.355 5.195 5.239 7,641 +0.00(+0.09%)
Aug 20, 2004 5.040 5.340 5.040 5.234 24,402 +0.13(+2.46%)
Aug 19, 2004 5.064 5.200 5.064 5.108 3,304 -0.03(-0.66%)
Aug 18, 2004 5.234 5.234 5.132 5.142 8,674 -0.04(-0.84%)
Aug 17, 2004 5.040 5.229 5.035 5.185 22,512 +0.06(+1.13%)
Aug 16, 2004 5.035 5.127 5.035 5.127 12,598 +0.02(+0.38%)
Aug 13, 2004 5.079 5.132 5.079 5.108 8,261 +0.01(+0.19%)
Aug 12, 2004 5.079 5.098 5.074 5.098 6,196 -0.05(-0.94%)
Aug 11, 2004 5.040 5.181 5.035 5.147 24,165 +0.00(+0.00%)
Aug 10, 2004 4.880 5.147 4.880 5.147 67,331 +0.04(+0.76%)
Aug 09, 2004 5.132 5.210 5.108 5.108 24,578 -0.02(-0.47%)
Aug 06, 2004 5.084 5.239 4.987 5.132 26,230 -0.01(-0.19%)
Aug 05, 2004 5.418 5.418 5.016 5.142 110,704 -0.29(-5.36%)
Aug 04, 2004 6.052 6.052 5.326 5.433 39,655 -0.52(-8.70%)
Aug 03, 2004 5.888 5.955 5.810 5.950 16,729 +0.02(+0.33%)
Aug 02, 2004 5.907 6.144 5.907 5.931 28,295 -0.19(-3.16%)
Jul 30, 2004 5.810 6.134 5.738 6.125 26,230 +0.29(+4.98%)
Jul 29, 2004 5.171 5.935 5.137 5.834 60,722 -0.10(-1.63%)
Jul 28, 2004 5.984 6.081 5.829 5.931 178,036 -0.20(-3.24%)
Jul 27, 2004 5.975 6.212 5.839 6.130 65,885 -0.04(-0.63%)
Jul 26, 2004 6.275 6.337 6.052 6.168 26,436 -0.10(-1.62%)
Jul 23, 2004 6.401 6.401 6.251 6.270 1,445 +0.00(+0.00%)
Jul 22, 2004 6.333 6.333 6.270 6.270 4,543 +0.01(+0.23%)
Jul 21, 2004 6.289 6.289 6.255 6.255 14,457 -0.03(-0.46%)
Jul 20, 2004 6.391 6.391 6.285 6.285 10,326 -0.10(-1.59%)
Jul 19, 2004 6.280 6.386 6.270 6.386 11,566 +0.11(+1.77%)
Jul 16, 2004 6.275 6.280 6.197 6.275 9,707 +0.08(+1.25%)
Jul 15, 2004 6.280 6.294 6.197 6.197 22,512 +0.00(+0.08%)
Jul 14, 2004 6.193 6.289 6.193 6.193 9,500 -0.00(-0.08%)
Jul 13, 2004 6.391 6.391 6.178 6.197 13,218 -0.05(-0.85%)
Jul 12, 2004 6.270 6.386 6.207 6.251 41,514 -0.07(-1.15%)
Jul 09, 2004 6.285 6.410 6.265 6.323 42,753 -0.04(-0.68%)
Jul 08, 2004 6.285 6.391 6.285 6.367 15,490 +0.07(+1.08%)
Jul 07, 2004 6.352 6.352 6.149 6.299 14,044 +0.01(+0.23%)
Jul 06, 2004 6.178 6.285 6.149 6.285 31,806 +0.05(+0.85%)
Jul 02, 2004 6.347 6.347 6.197 6.231 11,566 -0.08(-1.23%)
Jul 01, 2004 6.333 6.333 6.246 6.309 14,870 -0.02(-0.31%)
Jun 30, 2004 6.130 6.328 6.086 6.328 22,512 +0.17(+2.83%)
Jun 29, 2004 6.144 6.173 6.033 6.154 58,656 +0.03(+0.47%)
Jun 28, 2004 6.793 6.793 5.907 6.125 95,007 -0.54(-8.13%)
Jun 25, 2004 6.633 6.715 6.604 6.667 10,120 -0.08(-1.22%)
Jun 24, 2004 6.774 6.774 6.662 6.749 17,142 -0.00(-0.06%)
Jun 23, 2004 6.663 6.754 6.657 6.754 12,598 +0.03(+0.50%)
Jun 22, 2004 6.720 6.763 6.662 6.720 21,066 -0.00(-0.07%)
Jun 21, 2004 6.725 6.778 6.720 6.725 5,783 +0.01(+0.14%)
Jun 18, 2004 6.633 6.812 6.633 6.715 10,326 -0.06(-0.93%)
Jun 17, 2004 6.735 6.803 6.682 6.778 14,457 -0.04(-0.64%)
Jun 16, 2004 6.657 7.069 6.657 6.822 129,499 +0.16(+2.40%)
Jun 15, 2004 6.691 6.691 6.638 6.662 38,829 +0.04(+0.66%)
Jun 14, 2004 6.701 6.701 6.609 6.619 43,373 -0.03(-0.44%)
Jun 10, 2004 6.605 6.657 6.604 6.648 10,326 +0.04(+0.66%)
Jun 09, 2004 6.643 6.643 6.604 6.604 9,707 -0.02(-0.37%)
Jun 08, 2004 6.653 6.657 6.628 6.628 26,850 -0.01(-0.15%)
Jun 07, 2004 6.594 6.657 6.502 6.638 45,851 +0.10(+1.56%)
Jun 04, 2004 6.478 7.020 6.478 6.536 56,385 +0.22(+3.45%)
Jun 03, 2004 6.367 6.372 6.178 6.318 36,557 +0.00(+0.00%)
Jun 02, 2004 6.255 6.362 6.193 6.318 75,593 +0.13(+2.11%)
Jun 01, 2004 6.183 6.193 6.110 6.188 44,818 +0.09(+1.43%)
May 28, 2004 5.883 6.168 5.883 6.101 15,696 +0.09(+1.53%)
May 27, 2004 5.766 6.052 5.766 6.009 34,491 +0.19(+3.33%)
May 26, 2004 5.907 5.907 5.791 5.815 111,943 -0.04(-0.74%)
May 25, 2004 5.510 5.897 5.510 5.858 122,683 +0.35(+6.33%)
May 24, 2004 5.384 5.515 5.360 5.510 62,168 +0.13(+2.34%)
May 21, 2004 5.331 5.384 5.321 5.384 59,070 +0.09(+1.65%)
May 20, 2004 5.374 5.374 5.268 5.297 25,197 -0.05(-0.91%)
May 19, 2004 5.147 5.345 4.992 5.345 46,677 +0.32(+6.36%)
May 18, 2004 4.483 5.176 4.483 5.026 161,306 +0.51(+11.25%)
May 17, 2004 4.866 4.900 4.483 4.517 68,983 -0.34(-7.07%)
May 14, 2004 5.060 5.060 4.861 4.861 94,594 -0.11(-2.14%)
May 13, 2004 4.745 5.181 4.745 4.968 57,830 -0.04(-0.77%)
May 12, 2004 5.520 5.520 4.604 5.006 204,060 -0.52(-9.37%)
May 11, 2004 5.786 5.796 5.520 5.524 49,569 -0.28(-4.85%)
May 10, 2004 5.999 6.096 5.805 5.806 74,147 -0.27(-4.38%)
May 07, 2004 6.183 6.183 6.072 6.072 23,338 -0.03(-0.48%)
May 06, 2004 6.101 6.188 6.072 6.101 69,603 -0.04(-0.71%)
May 05, 2004 6.139 6.173 6.028 6.144 41,101 +0.08(+1.37%)
May 04, 2004 6.028 6.275 6.018 6.061 43,373 +0.05(+0.80%)
May 03, 2004 6.047 6.047 6.009 6.013 41,307 +0.00(+0.08%)
Apr 30, 2004 6.064 6.064 5.989 6.009 39,448 -0.00(-0.08%)
Apr 29, 2004 5.989 6.052 5.989 6.013 43,786 -0.03(-0.48%)
Apr 28, 2004 6.062 6.062 5.912 6.042 28,089 +0.00(+0.00%)
Apr 27, 2004 6.047 6.047 6.009 6.042 27,263 +0.02(+0.32%)
Apr 26, 2004 6.076 6.076 5.917 6.023 73,940 -0.03(-0.48%)
Apr 23, 2004 6.052 6.052 5.980 6.052 40,688 +0.01(+0.16%)
Apr 22, 2004 6.064 6.072 6.028 6.042 22,719 -0.03(-0.48%)
Apr 21, 2004 6.028 6.105 6.028 6.072 23,338 -0.05(-0.79%)
Apr 20, 2004 6.163 6.197 6.028 6.120 39,242 -0.10(-1.63%)
Apr 19, 2004 6.294 6.304 6.173 6.222 41,720 -0.02(-0.31%)
Apr 16, 2004 6.067 6.241 5.989 6.241 9,294 +0.10(+1.58%)
Apr 15, 2004 6.042 6.217 6.042 6.144 24,371 +0.06(+1.03%)
Apr 14, 2004 6.471 6.648 5.931 6.081 83,235 -0.25(-3.98%)
Apr 13, 2004 6.653 6.653 6.294 6.333 50,808 -0.23(-3.54%)
Apr 12, 2004 6.289 6.774 6.251 6.565 58,863 +0.34(+5.53%)
Apr 08, 2004 6.255 6.289 6.173 6.222 13,218 -0.04(-0.62%)
Apr 07, 2004 6.265 6.275 6.226 6.260 37,176 +0.01(+0.23%)
Apr 06, 2004 6.294 6.294 6.057 6.246 48,949 +0.10(+1.65%)
Apr 05, 2004 6.042 6.173 6.042 6.144 43,786 +0.21(+3.59%)
Apr 02, 2004 5.655 6.255 5.263 5.931 112,563 -0.07(-1.13%)
Apr 01, 2004 6.057 6.096 5.805 5.999 26,230 -0.02(-0.39%)
Mar 31, 2004 5.568 6.052 5.568 6.023 78,484 +0.27(+4.62%)
Mar 30, 2004 6.052 6.052 5.582 5.757 26,850 -0.27(-4.42%)
Mar 29, 2004 5.907 6.052 5.762 6.023 66,298 +0.09(+1.55%)
Mar 26, 2004 5.684 6.052 5.684 5.931 117,727 +0.26(+4.61%)
Mar 25, 2004 5.703 5.703 5.582 5.670 4,130 -0.00(-0.09%)
Mar 24, 2004 5.520 5.684 5.520 5.674 21,686 +0.00(+0.09%)
Mar 23, 2004 5.553 5.718 5.515 5.670 24,578 +0.12(+2.10%)
Mar 22, 2004 5.612 5.650 5.510 5.553 26,643 -0.04(-0.79%)
Mar 19, 2004 5.520 5.612 5.510 5.597 19,001 -0.05(-0.94%)
Mar 18, 2004 5.660 5.660 5.520 5.650 15,283 -0.03(-0.60%)
Mar 17, 2004 5.568 5.762 5.568 5.684 43,579 +0.12(+2.09%)
Mar 16, 2004 5.684 5.684 5.558 5.568 52,873 -0.04(-0.78%)
Mar 15, 2004 5.534 5.926 5.520 5.612 58,656 +0.09(+1.58%)
Mar 12, 2004 5.435 5.524 5.326 5.524 55,765 +0.11(+1.97%)
Mar 11, 2004 5.413 5.718 5.297 5.418 76,832 -0.10(-1.84%)
Mar 10, 2004 5.432 5.733 5.326 5.520 85,300 +0.17(+3.17%)
Mar 09, 2004 5.432 5.432 5.132 5.350 41,307 +0.00(+0.00%)
Mar 08, 2004 4.832 5.432 4.832 5.350 74,560 +0.08(+1.56%)
Mar 05, 2004 5.200 5.544 5.132 5.268 86,952 +0.08(+1.49%)
Mar 04, 2004 4.609 5.205 4.609 5.190 205,092 +0.49(+10.40%)
Mar 03, 2004 4.498 4.885 4.382 4.701 145,816 +0.36(+8.25%)
Mar 02, 2004 4.261 4.416 4.261 4.343 82,408 +0.00(+0.00%)
Mar 01, 2004 4.169 4.348 4.169 4.343 9,087 +0.07(+1.70%)
Feb 27, 2004 4.348 4.348 4.270 4.270 21,686 -0.08(-1.78%)
Feb 26, 2004 4.304 4.358 4.261 4.348 41,514 -0.01(-0.22%)
Feb 25, 2004 4.353 4.358 4.241 4.358 27,056 +0.00(+0.00%)
Feb 24, 2004 4.358 4.450 4.188 4.358 107,813 -0.05(-1.10%)
Feb 23, 2004 4.367 4.527 4.261 4.406 78,278 +0.05(+1.11%)
Feb 20, 2004 4.261 4.367 4.261 4.358 48,743 +0.01(+0.22%)
Feb 19, 2004 4.266 4.362 4.237 4.348 72,495 +0.07(+1.70%)
Feb 18, 2004 4.115 4.358 4.115 4.275 64,026 +0.01(+0.34%)
Feb 17, 2004 3.994 4.333 3.994 4.261 56,591 +0.15(+3.65%)
Feb 13, 2004 4.125 4.203 3.999 4.111 30,154 -0.15(-3.41%)
Feb 12, 2004 4.246 4.304 4.183 4.256 11,979 +0.04(+1.03%)
Feb 11, 2004 4.191 4.333 4.120 4.212 39,035 -0.03(-0.70%)
Feb 10, 2004 4.309 4.309 4.241 4.242 21,893 +0.00(+0.00%)
Feb 09, 2004 4.309 4.319 4.125 4.242 26,436 -0.02(-0.54%)
Feb 06, 2004 4.203 4.309 4.140 4.265 50,395 +0.09(+2.19%)
Feb 05, 2004 4.115 4.358 4.115 4.174 22,719 +0.05(+1.17%)
Feb 04, 2004 4.115 4.188 4.115 4.125 47,916 -0.13(-3.07%)
Feb 03, 2004 4.328 4.328 4.140 4.256 37,176 +0.06(+1.38%)
Feb 02, 2004 4.115 4.261 4.115 4.198 23,338 +0.08(+2.00%)
Jan 30, 2004 4.115 4.295 4.115 4.115 17,555 +0.00(+0.00%)
Jan 29, 2004 4.309 4.309 4.115 4.115 24,991 -0.20(-4.60%)
Jan 28, 2004 4.542 4.542 4.237 4.314 61,135 -0.07(-1.55%)
Jan 27, 2004 4.101 4.425 3.873 4.382 208,810 +0.31(+7.74%)
Jan 26, 2004 3.534 4.144 3.534 4.067 144,370 +0.44(+11.99%)
Jan 23, 2004 3.767 3.873 3.563 3.632 118,759 -0.05(-1.30%)
Jan 22, 2004 3.559 3.728 3.438 3.680 160,067 +0.07(+2.01%)
Jan 21, 2004 3.559 3.728 3.559 3.607 111,943 -0.05(-1.46%)
Jan 20, 2004 3.525 3.801 3.525 3.660 133,423 -0.03(-0.79%)
Jan 16, 2004 3.631 3.835 3.525 3.689 42,753 -0.05(-1.42%)
Jan 15, 2004 3.646 3.878 3.525 3.743 182,390 -0.15(-3.98%)
Jan 14, 2004 4.111 4.111 3.878 3.898 131,154 -0.15(-3.71%)
Jan 13, 2004 4.290 4.290 4.048 4.048 93,590 -0.21(-4.89%)
Jan 12, 2004 4.304 4.304 4.140 4.256 36,220 +0.05(+1.15%)
Jan 09, 2004 4.217 4.217 4.111 4.207 40,188 +0.00(+0.00%)
Jan 08, 2004 4.304 4.333 4.048 4.207 92,884 +0.05(+1.28%)
Jan 07, 2004 3.878 4.314 3.878 4.154 95,206 +0.27(+6.85%)
Jan 06, 2004 4.164 4.459 3.849 3.888 188,776 -0.29(-6.95%)
Jan 05, 2004 4.963 5.118 4.140 4.178 263,543 -0.83(-16.62%)
Jan 02, 2004 5.016 5.093 4.968 5.011 39,655 -0.01(-0.29%)
Dec 31, 2003 5.113 5.447 4.992 5.026 43,992 +0.01(+0.29%)
Dec 30, 2003 5.229 5.587 4.948 5.011 86,725 -0.12(-2.36%)
Dec 29, 2003 4.842 5.224 4.842 5.132 208,310 +0.34(+7.07%)
Dec 26, 2003 4.624 4.837 4.367 4.793 68,467 +0.44(+10.00%)
Dec 24, 2003 4.149 4.362 4.140 4.358 43,654 +0.11(+2.62%)
Dec 23, 2003 4.730 4.890 4.159 4.246 280,244 -0.20(-4.47%)
Dec 22, 2003 4.314 4.488 4.299 4.445 126,593 +0.15(+3.49%)
Dec 19, 2003 4.212 4.309 4.115 4.295 217,974 +0.16(+3.99%)
Dec 18, 2003 3.752 4.188 3.660 4.130 211,078 +0.58(+16.23%)
Dec 17, 2003 3.563 3.626 3.394 3.553 21,812 +0.07(+1.93%)
Dec 16, 2003 3.457 3.486 3.389 3.486 29,382 +0.10(+2.87%)
Dec 15, 2003 3.486 3.486 3.302 3.389 13,363 -0.01(-0.16%)
Dec 12, 2003 3.273 3.588 3.234 3.394 26,988 +0.03(+0.86%)
Dec 11, 2003 3.486 3.583 3.258 3.365 27,263 -0.12(-3.47%)
Dec 10, 2003 3.388 3.593 3.234 3.486 14,761 +0.19(+5.88%)
Dec 09, 2003 3.147 3.389 3.147 3.292 34,667 +0.15(+4.78%)
Dec 08, 2003 3.152 3.457 3.060 3.142 69,919 -0.15(-4.54%)
Dec 05, 2003 3.680 3.530 3.172 3.292 42,437 -0.39(-10.54%)
Dec 04, 2003 3.583 3.898 3.423 3.680 88,712 +0.30(+8.88%)
Dec 03, 2003 2.857 3.583 2.852 3.380 121,684 +0.54(+19.11%)
Dec 02, 2003 2.779 2.852 2.736 2.837 46,966 +0.08(+2.99%)
Dec 01, 2003 2.668 2.769 2.663 2.755 68,543 +0.09(+3.45%)
Nov 28, 2003 2.750 2.760 2.552 2.663 27,135 -0.09(-3.17%)
Nov 26, 2003 2.445 2.765 2.431 2.750 77,586 +0.30(+12.25%)
Nov 25, 2003 2.513 2.513 2.426 2.450 12,340 -0.07(-2.69%)
Nov 24, 2003 2.479 2.518 2.421 2.518 36,608 +0.04(+1.56%)
Nov 21, 2003 2.542 2.542 2.387 2.479 2,612 +0.05(+1.99%)
Nov 20, 2003 2.421 2.518 2.421 2.431 11,566 +0.02(+0.80%)
Nov 19, 2003 2.542 2.561 2.402 2.411 7,435 -0.11(-4.23%)
Nov 18, 2003 2.334 2.600 2.334 2.518 24,836 -0.02(-0.95%)
Nov 17, 2003 2.324 2.542 2.213 2.542 70,378 +0.29(+12.90%)
Nov 14, 2003 1.922 2.445 1.922 2.251 650,462 +0.42(+22.69%)
Nov 13, 2003 1.831 1.840 1.830 1.835 2,478 +0.00(+0.26%)
Nov 12, 2003 1.830 1.830 1.830 1.830 3,872 -0.01(-0.53%)
Nov 11, 2003 1.782 1.840 1.782 1.840 2,685 +0.05(+2.70%)
Nov 10, 2003 1.787 1.791 1.762 1.791 8,932 +0.00(+0.27%)
Nov 07, 2003 1.748 1.787 1.748 1.787 3,511 +0.04(+2.50%)
Nov 06, 2003 1.748 1.748 1.743 1.743 5,266 -0.01(-0.83%)
Nov 05, 2003 1.787 1.791 1.748 1.758 14,185 +0.01(+0.83%)
Nov 04, 2003 1.762 1.767 1.743 1.743 2,271 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.