Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 -2.27 (-5.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 103.97 103.97 103.97 103.97 100 -1.28(-1.22%)
Oct 28, 2021 105.30 105.30 105.25 105.25 16 -0.95(-0.89%)
Oct 27, 2021 106.20 106.20 106.20 106.20 100 -3.30(-3.01%)
Oct 25, 2021 109.50 109.50 109.50 0 +3.92(+3.71%)
Oct 22, 2021 105.58 105.58 105.58 105.58 100 +2.93(+2.85%)
Oct 21, 2021 106.05 106.05 102.65 102.65 102 -7.35(-6.68%)
Oct 20, 2021 110.00 110.00 110.00 110.00 100 -0.20(-0.18%)
Oct 19, 2021 110.20 110.20 110.20 110.20 4 -0.79(-0.71%)
Oct 18, 2021 110.99 110.99 110.99 110.99 2 +0.99(+0.90%)
Oct 14, 2021 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 13, 2021 110.00 110.00 110.00 110.00 1 +13.50(+13.99%)
Oct 08, 2021 96.50 96.50 96.50 0 +4.69(+5.11%)
Oct 07, 2021 91.81 91.81 91.81 91.81 20 +3.65(+4.14%)
Oct 05, 2021 88.16 88.16 88.16 0 +2.31(+2.69%)
Oct 04, 2021 85.85 85.85 85.85 85.85 100 +1.85(+2.20%)
Sep 29, 2021 84.00 84.00 84.00 0 -2.84(-3.27%)
Sep 27, 2021 86.84 86.84 86.84 0 -7.96(-8.40%)
Sep 24, 2021 94.80 94.80 94.80 94.80 100 -1.10(-1.15%)
Sep 22, 2021 95.90 95.90 95.90 0 +6.79(+7.62%)
Sep 21, 2021 89.11 89.11 89.11 89.11 17 -1.79(-1.97%)
Sep 20, 2021 90.90 90.91 90.90 90.90 115 -1.50(-1.62%)
Sep 16, 2021 92.40 92.40 92.40 0 -4.20(-4.35%)
Sep 15, 2021 99.33 101.50 96.60 96.60 62 +0.50(+0.52%)
Sep 14, 2021 96.10 96.10 96.10 96.10 100 -0.24(-0.25%)
Sep 10, 2021 96.34 96.34 96.34 0 +0.05(+0.05%)
Sep 09, 2021 104.01 104.01 96.29 96.29 1,062 -11.39(-10.58%)
Sep 07, 2021 107.68 107.68 107.68 0 +0.43(+0.40%)
Sep 02, 2021 107.25 107.25 107.25 0 -6.25(-5.51%)
Sep 01, 2021 108.25 113.50 108.25 113.50 281 -0.10(-0.09%)
Aug 30, 2021 113.60 113.60 113.60 0 +0.10(+0.09%)
Aug 27, 2021 106.01 113.50 106.01 113.50 100 +9.45(+9.09%)
Aug 23, 2021 104.05 104.05 104.05 0 -0.15(-0.14%)
Aug 20, 2021 104.19 104.19 104.19 104.19 100 -4.91(-4.50%)
Aug 19, 2021 109.25 109.25 100.09 109.10 512 -0.95(-0.86%)
Aug 16, 2021 110.05 110.05 110.05 0 +2.70(+2.52%)
Aug 13, 2021 109.24 109.24 107.15 107.35 100 -11.20(-9.45%)
Aug 12, 2021 118.55 118.55 118.55 118.55 100 +7.31(+6.57%)
Aug 11, 2021 115.85 115.85 111.24 111.24 348 -11.01(-9.01%)
Aug 10, 2021 124.66 124.66 122.25 122.25 198 -6.22(-4.84%)
Aug 09, 2021 128.98 128.98 128.00 128.47 779 -0.53(-0.41%)
Aug 06, 2021 130.00 130.00 128.98 129.00 180 -4.79(-3.58%)
Aug 05, 2021 133.79 133.79 133.79 133.79 4 -2.16(-1.59%)
Aug 04, 2021 135.50 135.95 135.00 135.95 27 +6.98(+5.41%)
Jul 30, 2021 128.97 128.97 128.97 0 +9.22(+7.70%)
Jul 26, 2021 119.75 119.75 119.75 0 +3.75(+3.23%)
Jul 19, 2021 116.00 116.00 116.00 0 -10.25(-8.12%)
Jul 15, 2021 126.25 126.25 126.25 0 +0.75(+0.60%)
Jul 14, 2021 125.50 125.50 125.50 125.50 50 +10.50(+9.13%)
Jul 13, 2021 115.00 115.00 115.00 115.00 10 +0.00(+0.00%)
Jul 08, 2021 115.00 115.00 115.00 0 -10.00(-8.00%)
Jul 07, 2021 125.00 125.00 125.00 125.00 389 +0.50(+0.40%)
Jul 06, 2021 124.50 124.50 124.50 124.50 373 +5.57(+4.68%)
Jul 01, 2021 118.93 118.93 118.93 0 +1.54(+1.31%)
Jun 29, 2021 117.39 117.39 117.39 0 -3.61(-2.98%)
Jun 28, 2021 121.00 121.00 121.00 121.00 1 +10.91(+9.91%)
Jun 23, 2021 110.09 110.09 110.09 0 +4.79(+4.55%)
Jun 22, 2021 105.30 105.30 105.30 105.30 1 +0.00(+0.00%)
Jun 21, 2021 105.30 105.30 105.30 105.30 50 +0.00(+0.00%)
Jun 18, 2021 108.52 108.52 105.30 105.30 100 -10.29(-8.90%)
Jun 17, 2021 116.45 117.00 115.59 115.59 313 -1.68(-1.43%)
Jun 16, 2021 117.27 117.27 117.27 117.27 100 -3.50(-2.90%)
Jun 15, 2021 118.29 120.77 118.29 120.77 12 +3.77(+3.22%)
Jun 14, 2021 117.00 117.00 117.00 117.00 20 +0.55(+0.47%)
Jun 11, 2021 122.50 122.50 116.45 116.45 153 -6.66(-5.41%)
Jun 10, 2021 123.11 123.11 123.11 123.11 100 +0.01(+0.01%)
Jun 09, 2021 126.00 126.00 123.10 123.10 2,001 -2.53(-2.01%)
Jun 08, 2021 123.30 125.62 121.50 125.62 133 -1.41(-1.11%)
Jun 03, 2021 127.04 127.04 127.04 0 +2.49(+2.00%)
Jun 02, 2021 124.55 124.55 124.55 124.55 10 +0.00(+0.00%)
Jun 01, 2021 124.55 124.55 124.55 124.55 18 -1.45(-1.15%)
May 28, 2021 126.00 126.00 126.00 126.00 100 +4.00(+3.28%)
May 27, 2021 122.00 122.00 122.00 122.00 1,741 +0.50(+0.41%)
May 26, 2021 121.50 121.50 121.50 121.50 5 -4.87(-3.85%)
May 25, 2021 126.37 126.37 126.37 126.37 5 -8.88(-6.57%)
May 20, 2021 135.25 135.25 135.25 0 +13.55(+11.13%)
May 19, 2021 121.70 121.70 121.70 121.70 15 -5.52(-4.34%)
May 18, 2021 127.22 127.22 127.22 127.22 12 +2.09(+1.67%)
May 17, 2021 125.12 125.12 125.12 125.12 10 -6.88(-5.21%)
May 14, 2021 131.25 134.00 121.50 132.00 272 -3.00(-2.22%)
May 13, 2021 135.00 135.00 135.00 135.00 426 +3.29(+2.50%)
May 12, 2021 131.71 131.71 131.71 131.71 10 -0.07(-0.05%)
May 11, 2021 134.86 134.86 131.78 131.78 152 -9.72(-6.87%)
May 10, 2021 129.85 141.50 129.85 141.50 27 -0.75(-0.53%)
May 07, 2021 142.25 142.25 142.25 142.25 100 +2.50(+1.79%)
May 06, 2021 133.21 139.75 127.44 139.75 400 +5.90(+4.41%)
May 05, 2021 133.89 133.89 133.85 133.85 40 -7.15(-5.07%)
May 04, 2021 130.67 141.00 130.67 141.00 308 -1.80(-1.26%)
May 03, 2021 133.28 142.80 133.28 142.80 614 +5.30(+3.85%)
Apr 30, 2021 140.00 140.00 137.50 137.50 200 -7.25(-5.01%)
Apr 29, 2021 144.75 144.75 144.75 144.75 10 -1.03(-0.71%)
Apr 28, 2021 145.93 145.93 145.78 145.78 23 -1.22(-0.83%)
Apr 26, 2021 147.00 147.00 147.00 0 +4.75(+3.34%)
Apr 23, 2021 144.39 144.39 142.25 142.25 100 -3.50(-2.40%)
Apr 22, 2021 145.75 145.75 145.75 145.75 20 +3.75(+2.64%)
Apr 20, 2021 142.00 142.00 142.00 0 -3.00(-2.07%)
Apr 19, 2021 152.12 152.12 137.00 145.00 81 +1.00(+0.69%)
Apr 16, 2021 144.00 144.00 144.00 1,148 +0.00(+0.00%)
Apr 15, 2021 145.25 145.25 139.25 144.00 96 -1.16(-0.80%)
Apr 13, 2021 145.16 145.16 145.16 0 +3.91(+2.77%)
Apr 12, 2021 145.80 145.80 141.25 141.25 101 -8.75(-5.83%)
Apr 09, 2021 150.00 150.00 150.00 150.00 600 +2.28(+1.54%)
Apr 08, 2021 153.37 153.37 147.72 147.72 678 -5.78(-3.76%)
Apr 07, 2021 151.78 153.50 151.78 153.50 7 +4.06(+2.72%)
Apr 06, 2021 149.44 149.44 149.44 149.44 1 +1.69(+1.14%)
Apr 01, 2021 147.75 147.75 147.75 0 +4.75(+3.32%)
Mar 31, 2021 144.02 144.02 143.00 143.00 10 +2.50(+1.78%)
Mar 30, 2021 144.86 146.71 139.99 140.50 152 -2.93(-2.04%)
Mar 29, 2021 143.43 143.43 141.05 143.43 54 -7.92(-5.24%)
Mar 26, 2021 151.35 151.35 151.35 151.35 100 +13.35(+9.67%)
Mar 24, 2021 138.00 138.00 138.00 0 -6.00(-4.17%)
Mar 23, 2021 144.75 144.75 142.88 144.00 11 +0.85(+0.59%)
Mar 19, 2021 143.15 143.15 143.15 0 -4.35(-2.95%)
Mar 18, 2021 147.50 147.50 147.50 147.50 35 +5.88(+4.16%)
Mar 17, 2021 141.11 141.62 141.11 141.62 22 +1.62(+1.15%)
Mar 16, 2021 138.50 140.72 138.50 140.00 12 +5.50(+4.09%)
Mar 15, 2021 140.49 140.69 134.50 134.50 43 -1.76(-1.29%)
Mar 12, 2021 127.96 136.26 127.96 136.26 100 -3.24(-2.32%)
Mar 11, 2021 140.00 140.05 137.81 139.50 458 -5.14(-3.55%)
Mar 10, 2021 140.25 144.64 139.68 144.64 1,408 +5.39(+3.87%)
Mar 09, 2021 140.97 140.97 138.66 139.25 25 +1.50(+1.09%)
Mar 08, 2021 137.00 142.20 137.00 137.75 197 +1.50(+1.10%)
Mar 05, 2021 135.92 136.65 135.92 136.25 300 +5.28(+4.03%)
Mar 04, 2021 135.25 135.25 130.79 130.97 128 +4.72(+3.74%)
Mar 02, 2021 126.25 126.25 126.25 0 -4.00(-3.07%)
Mar 01, 2021 130.75 130.75 130.25 130.25 754 +7.20(+5.85%)
Feb 26, 2021 120.85 124.46 120.85 123.05 100 -6.20(-4.80%)
Feb 25, 2021 124.65 129.38 124.65 129.25 121 +8.89(+7.39%)
Feb 24, 2021 120.36 124.72 120.36 120.36 2 -3.64(-2.94%)
Feb 23, 2021 122.10 124.00 122.10 124.00 1,130 -0.41(-0.33%)
Feb 22, 2021 121.63 127.42 121.40 124.41 357 +3.01(+2.48%)
Feb 19, 2021 118.80 121.40 118.80 121.40 300 +4.50(+3.85%)
Feb 18, 2021 116.90 116.90 116.90 116.90 101 +0.00(+0.00%)
Feb 17, 2021 116.90 116.90 115.50 116.90 11 -4.09(-3.38%)
Feb 16, 2021 116.90 126.90 116.67 121.00 82 +5.00(+4.31%)
Feb 12, 2021 116.00 116.00 116.00 116.00 300 -0.75(-0.64%)
Feb 11, 2021 116.75 116.75 116.75 116.75 135 +0.00(+0.00%)
Feb 10, 2021 112.25 116.75 112.25 116.75 110 +6.22(+5.63%)
Feb 09, 2021 104.64 113.00 104.64 110.53 78 -0.71(-0.64%)
Feb 08, 2021 111.24 111.49 107.03 111.24 10 +7.54(+7.27%)
Feb 05, 2021 103.70 103.70 103.70 600 +0.00(+0.00%)
Feb 03, 2021 103.70 103.70 103.70 0 +0.00(+0.00%)
Feb 02, 2021 103.70 103.70 103.70 103.70 100 +5.70(+5.82%)
Jan 29, 2021 98.00 98.00 98.00 0 -1.88(-1.88%)
Jan 27, 2021 99.88 99.88 99.88 0 -4.62(-4.43%)
Jan 26, 2021 104.50 106.25 104.50 104.50 2,010 +0.10(+0.10%)
Jan 25, 2021 100.25 104.40 100.25 104.40 2,025 -2.05(-1.93%)
Jan 22, 2021 106.45 106.45 106.45 106.45 100 +0.20(+0.19%)
Jan 21, 2021 110.50 110.50 106.25 106.25 21 +5.25(+5.20%)
Jan 20, 2021 105.70 105.70 101.00 101.00 24 -4.60(-4.36%)
Jan 19, 2021 103.20 105.60 103.20 105.60 71 +9.19(+9.53%)
Jan 12, 2021 96.41 96.41 96.41 0 -0.79(-0.81%)
Jan 11, 2021 97.20 97.20 97.20 97.20 3 +0.80(+0.83%)
Jan 08, 2021 97.20 97.20 96.40 96.40 300 -2.10(-2.13%)
Jan 05, 2021 98.50 98.50 98.50 0 -4.15(-4.04%)
Jan 04, 2021 102.15 104.95 102.15 102.65 129 +6.15(+6.37%)
Dec 30, 2020 96.50 96.50 96.50 0 +1.45(+1.53%)
Dec 28, 2020 95.05 95.05 95.05 0 +3.30(+3.60%)
Dec 21, 2020 91.75 91.75 91.75 0 -4.65(-4.82%)
Dec 18, 2020 95.70 96.40 95.15 96.40 400 +4.35(+4.73%)
Dec 17, 2020 93.40 93.40 92.05 92.05 190 +3.75(+4.24%)
Dec 16, 2020 88.72 88.72 88.30 88.30 102 +0.73(+0.83%)
Dec 14, 2020 87.58 87.58 87.58 0 -0.72(-0.82%)
Dec 11, 2020 86.50 88.30 86.50 88.30 200 +5.10(+6.13%)
Dec 10, 2020 83.20 83.20 83.20 83.20 50 +0.50(+0.60%)
Dec 09, 2020 82.70 82.70 82.70 82.70 100 -0.58(-0.69%)
Dec 08, 2020 83.89 83.89 83.28 83.28 115 -1.12(-1.33%)
Dec 07, 2020 82.15 84.40 82.15 84.40 103 +6.15(+7.86%)
Dec 04, 2020 80.90 80.90 78.25 78.25 100 +2.30(+3.03%)
Dec 01, 2020 75.95 75.95 75.95 0 +2.95(+4.04%)
Nov 30, 2020 75.00 75.00 73.00 73.00 111 -2.35(-3.12%)
Nov 27, 2020 75.35 75.35 75.35 75.35 100 +2.08(+2.84%)
Nov 25, 2020 73.27 73.27 73.27 73.27 100 +0.22(+0.30%)
Nov 23, 2020 73.05 73.05 73.05 0 -2.90(-3.82%)
Nov 17, 2020 75.95 75.95 75.95 0 +3.90(+5.41%)
Nov 13, 2020 72.05 72.05 72.05 0 +0.76(+1.07%)
Nov 11, 2020 71.29 71.29 71.29 0 -4.69(-6.17%)
Nov 09, 2020 75.98 75.98 75.98 0 +2.33(+3.16%)
Nov 06, 2020 73.25 73.65 73.25 73.65 100 +1.90(+2.65%)
Nov 05, 2020 73.05 73.45 71.51 71.75 212 -0.55(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.