Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2219 0.2242 0.2010 0.2165 18,000 +0.02(+12.18%)
Jun 11, 2024 0.2100 0.2100 0.1930 0.1930 27,556 -0.01(-7.08%)
Jun 10, 2024 0.2077 0.2077 0.2077 0.2077 100 -0.02(-8.70%)
Jun 07, 2024 0.2275 0.2280 0.2275 0.2275 11,010 -0.00(-0.22%)
Jun 06, 2024 0.2280 0.2280 0.2280 0.2280 300 -0.00(-1.34%)
Jun 04, 2024 0.2311 0 -0.02(-6.29%)
Jun 03, 2024 0.2479 0.2479 0.2466 0.2466 7,089 -0.00(-1.36%)
May 31, 2024 0.2480 0.2500 0.2480 0.2500 5,000 -0.01(-1.96%)
May 30, 2024 0.2620 0.2620 0.2529 0.2550 6,236 -0.01(-4.74%)
May 29, 2024 0.2600 0.2679 0.2600 0.2677 22,125 +0.01(+2.69%)
May 28, 2024 0.2607 0.2607 0.2607 0.2607 25,021 -0.00(-0.42%)
May 24, 2024 0.2687 0.2687 0.2576 0.2618 11,262 -0.01(-3.04%)
May 23, 2024 0.2738 0.2753 0.2700 0.2700 15,500 -0.01(-2.70%)
May 22, 2024 0.2826 0.2826 0.2752 0.2775 30,000 -0.01(-3.01%)
May 21, 2024 0.2950 0.3010 0.2850 0.2861 35,500 -0.03(-10.00%)
May 20, 2024 0.2990 0.3179 0.2936 0.3179 25,405 +0.03(+8.61%)
May 17, 2024 0.2616 0.2992 0.2616 0.2927 51,791 +0.04(+16.38%)
May 16, 2024 0.2490 0.2515 0.2490 0.2515 10,000 +0.01(+4.36%)
May 15, 2024 0.2410 0.2410 0.2410 0.2410 1,025 -0.00(-0.21%)
May 14, 2024 0.2526 0.2526 0.2415 0.2415 2,054 -0.01(-4.88%)
May 13, 2024 0.2495 0.2553 0.2405 0.2539 5,900 +0.01(+2.88%)
May 10, 2024 0.2320 0.2468 0.2320 0.2468 2,091 +0.01(+2.83%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.67%)
May 08, 2024 0.2438 0.2493 0.2384 0.2384 30,499 -0.00(-0.46%)
May 07, 2024 0.2408 0.2408 0.2395 0.2395 20,000 +0.01(+4.13%)
May 03, 2024 0.2300 0 +0.00(+0.88%)
May 01, 2024 0.2280 0 +0.01(+2.38%)
Apr 30, 2024 0.2274 0.2274 0.2226 0.2227 7,500 -0.01(-2.62%)
Apr 29, 2024 0.2287 0.2287 0.2287 0.2287 2,000 +0.01(+6.37%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+2.33%)
Apr 25, 2024 0.2100 0.2167 0.2100 0.2101 46,650 -0.01(-4.50%)
Apr 24, 2024 0.2200 0.2200 0.2175 0.2200 21,870 -0.01(-2.91%)
Apr 23, 2024 0.2212 0.2266 0.2129 0.2266 26,580 +0.01(+2.81%)
Apr 22, 2024 0.2303 0.2304 0.2204 0.2204 29,000 -0.01(-2.39%)
Apr 19, 2024 0.2258 0.2258 0.2258 0.2258 12,000 +0.01(+2.64%)
Apr 18, 2024 0.2204 0.2204 0.2193 0.2200 16,000 -0.00(-2.18%)
Apr 17, 2024 0.2125 0.2251 0.2050 0.2249 18,497 -0.00(-1.53%)
Apr 16, 2024 0.2325 0.2350 0.2200 0.2284 67,750 +0.00(+1.96%)
Apr 15, 2024 0.2240 0.2240 0.2240 0.2240 2,300 -0.00(-0.18%)
Apr 12, 2024 0.2339 0.2355 0.2244 0.2244 65,397 -0.01(-3.28%)
Apr 11, 2024 0.2320 0.2320 0.2320 0.2320 1,000 -0.00(-0.98%)
Apr 10, 2024 0.2424 0.2424 0.2343 0.2343 20,200 -0.02(-6.50%)
Apr 09, 2024 0.2600 0.2600 0.2386 0.2506 78,999 -0.01(-4.57%)
Apr 08, 2024 0.2625 0.2665 0.2625 0.2626 35,927 -0.00(-0.57%)
Apr 05, 2024 0.2730 0.2730 0.2641 0.2641 1,416 -0.00(-0.71%)
Apr 04, 2024 0.2645 0.2690 0.2600 0.2660 12,613 +0.01(+3.38%)
Apr 03, 2024 0.2582 0.2659 0.2475 0.2573 29,100 +0.02(+8.66%)
Apr 02, 2024 0.2384 0.2500 0.2368 0.2368 4,552 -0.01(-3.11%)
Apr 01, 2024 0.2510 0.2510 0.2444 0.2444 1,054 -0.00(-0.45%)
Mar 28, 2024 0.2400 0.2455 0.2400 0.2455 10,000 +0.01(+5.41%)
Mar 27, 2024 0.2499 0.2500 0.2329 0.2329 4,950 -0.00(-0.38%)
Mar 26, 2024 0.2338 0.2338 0.2338 0.2338 9,350 -0.01(-4.57%)
Mar 25, 2024 0.2475 0.2475 0.2450 0.2450 6,000 +0.01(+4.17%)
Mar 22, 2024 0.2394 0.2394 0.2349 0.2352 11,500 -0.01(-3.17%)
Mar 21, 2024 0.2429 0.2429 0.2429 0.2429 507 -0.02(-6.25%)
Mar 20, 2024 0.2404 0.2591 0.2404 0.2591 38,225 +0.01(+3.60%)
Mar 19, 2024 0.2501 0.2501 0.2501 0.2501 400 +0.00(+0.04%)
Mar 18, 2024 0.2609 0.2609 0.2500 0.2500 2,295 -0.01(-3.21%)
Mar 15, 2024 0.2563 0.2618 0.2563 0.2583 9,106 +0.00(+0.90%)
Mar 14, 2024 0.2634 0.2634 0.2500 0.2560 19,605 +0.01(+2.40%)
Mar 13, 2024 0.2474 0.2524 0.2462 0.2500 25,115 +0.02(+8.08%)
Mar 12, 2024 0.2468 0.2554 0.2313 0.2313 26,606 -0.02(-6.73%)
Mar 11, 2024 0.2440 0.2520 0.2440 0.2480 31,256 +0.02(+7.13%)
Mar 08, 2024 0.2380 0.2400 0.2315 0.2315 20,493 -0.00(-1.45%)
Mar 07, 2024 0.2256 0.2349 0.2256 0.2349 43,396 +0.01(+6.53%)
Mar 06, 2024 0.2213 0.2365 0.2205 0.2205 26,237 +0.00(+0.23%)
Mar 05, 2024 0.2177 0.2200 0.2177 0.2200 15,055 +0.01(+3.68%)
Mar 04, 2024 0.1935 0.2148 0.1850 0.2122 42,108 +0.03(+17.89%)
Mar 01, 2024 0.1769 0.1843 0.1712 0.1800 15,499 +0.01(+5.57%)
Feb 28, 2024 0.1705 0 +0.00(+0.00%)
Feb 27, 2024 0.1699 0.1705 0.1699 0.1705 6,148 -0.00(-1.73%)
Feb 26, 2024 0.1756 0.1800 0.1735 0.1735 6,559 -0.00(-0.29%)
Feb 23, 2024 0.1779 0.1779 0.1740 0.1740 35,870 -0.00(-2.19%)
Feb 22, 2024 0.1805 0.1805 0.1779 0.1779 17,010 -0.00(-0.61%)
Feb 21, 2024 0.1740 0.1850 0.1740 0.1790 13,205 +0.00(+0.62%)
Feb 16, 2024 0.1779 1,501 +0.01(+6.72%)
Feb 15, 2024 0.1729 0.1729 0.1667 0.1667 1,334 +0.00(+0.42%)
Feb 14, 2024 0.1734 0.1734 0.1647 0.1660 14,979 +0.00(+2.03%)
Feb 13, 2024 0.1627 0.1627 0.1627 0.1627 13,000 -0.01(-6.82%)
Feb 12, 2024 0.1875 0.1875 0.1746 0.1746 5,570 -0.01(-5.52%)
Feb 09, 2024 0.1783 0.1850 0.1783 0.1848 81,814 +0.01(+5.24%)
Feb 08, 2024 0.1756 0.1756 0.1756 0.1756 2,400 +0.01(+3.91%)
Feb 07, 2024 0.1800 0.1800 0.1690 0.1690 47,500 -0.01(-5.32%)
Feb 06, 2024 0.1785 0.1785 0.1785 0.1785 475 +0.00(+0.00%)
Feb 05, 2024 0.1785 0.1785 0.1785 0.1785 34,000 +0.00(+0.11%)
Feb 02, 2024 0.1849 0.1849 0.1770 0.1783 11,829 +0.01(+3.66%)
Feb 01, 2024 0.1785 0.1800 0.1720 0.1720 2,828 -0.01(-4.02%)
Jan 31, 2024 0.1792 0.1792 0.1792 0.1792 8,061 -0.01(-3.91%)
Jan 30, 2024 0.1889 0.1910 0.1865 0.1865 50,200 +0.00(+1.52%)
Jan 29, 2024 0.1820 0.1877 0.1784 0.1837 17,584 -0.00(-2.08%)
Jan 26, 2024 0.1994 0.2050 0.1876 0.1876 56,000 -0.02(-8.49%)
Jan 25, 2024 0.2050 0.2077 0.2050 0.2050 13,400 +0.01(+2.65%)
Jan 24, 2024 0.1945 0.2050 0.1945 0.1997 2,600 +0.01(+5.33%)
Jan 23, 2024 0.2050 0.2050 0.1896 0.1896 28,100 -0.02(-7.51%)
Jan 22, 2024 0.2050 0.2050 0.2050 0.2050 1,301 +0.00(+2.50%)
Jan 19, 2024 0.2050 0.2107 0.2000 0.2000 20,100 -0.01(-3.71%)
Jan 18, 2024 0.2077 0.2077 0.2077 0.2077 4,100 +0.00(+1.32%)
Jan 17, 2024 0.2142 0.2142 0.2050 0.2050 10,508 +0.00(+0.00%)
Jan 16, 2024 0.2032 0.2079 0.2032 0.2050 14,466 +0.00(+0.00%)
Jan 12, 2024 0.2093 0.2093 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2090 0.2100 0.2050 0.2050 20,600 -0.00(-0.24%)
Jan 10, 2024 0.2019 0.2063 0.2019 0.2055 3,750 -0.00(-0.24%)
Jan 09, 2024 0.2092 0.2092 0.2060 0.2060 3,806 +0.00(+1.98%)
Jan 08, 2024 0.2004 0.2020 0.1977 0.2020 10,850 -0.00(-2.04%)
Jan 05, 2024 0.2062 0.2062 0.2062 0.2062 10,000 -0.01(-3.19%)
Jan 04, 2024 0.2068 0.2130 0.2068 0.2130 600 +0.01(+3.25%)
Jan 03, 2024 0.2059 0.2063 0.2050 0.2063 8,800 +0.00(+2.08%)
Jan 02, 2024 0.2027 0.2050 0.1989 0.2021 22,000 -0.00(-0.93%)
Dec 29, 2023 0.2040 0.2078 0.2039 0.2040 7,600 +0.00(+2.00%)
Dec 28, 2023 0.2040 0.2077 0.2000 0.2000 36,700 -0.00(-2.44%)
Dec 27, 2023 0.2008 0.2050 0.2008 0.2050 63,217 +0.01(+3.90%)
Dec 26, 2023 0.2000 0.2001 0.1952 0.1973 17,400 -0.01(-6.27%)
Dec 22, 2023 0.2079 0.2105 0.1999 0.2105 95,796 +0.00(+1.69%)
Dec 21, 2023 0.2020 0.2070 0.1990 0.2070 28,020 +0.00(+0.39%)
Dec 20, 2023 0.2080 0.2080 0.2025 0.2062 34,000 -0.00(-0.87%)
Dec 19, 2023 0.2080 0.2130 0.2024 0.2080 43,069 -0.00(-0.95%)
Dec 18, 2023 0.2093 0.2153 0.1982 0.2100 51,125 -0.00(-1.87%)
Dec 15, 2023 0.2120 0.2150 0.2120 0.2140 18,607 +0.00(+0.71%)
Dec 14, 2023 0.2100 0.2131 0.2080 0.2125 42,105 +0.00(+1.38%)
Dec 13, 2023 0.1926 0.2096 0.1900 0.2096 42,578 +0.01(+5.54%)
Dec 12, 2023 0.2019 0.2057 0.1946 0.1986 28,320 -0.01(-3.59%)
Dec 11, 2023 0.2080 0.2100 0.2030 0.2060 63,249 -0.00(-0.58%)
Dec 08, 2023 0.2100 0.2140 0.1988 0.2072 51,305 -0.00(-1.33%)
Dec 07, 2023 0.2148 0.2200 0.2050 0.2100 62,682 -0.00(-1.64%)
Dec 06, 2023 0.2127 0.2157 0.2127 0.2135 40,357 +0.01(+4.30%)
Dec 05, 2023 0.2223 0.2223 0.2047 0.2047 151,400 -0.03(-11.00%)
Dec 04, 2023 0.2366 0.2450 0.2288 0.2300 66,406 -0.01(-2.54%)
Dec 01, 2023 0.2446 0.2450 0.2351 0.2360 30,055 +0.00(+1.99%)
Nov 30, 2023 0.2352 0.2352 0.2247 0.2314 27,413 -0.02(-9.61%)
Nov 29, 2023 0.2000 0.2563 0.2000 0.2560 76,965 +0.06(+28.00%)
Nov 28, 2023 0.2000 0.2000 0.1800 0.2000 147,770 +0.00(+1.01%)
Nov 27, 2023 0.1952 0.1980 0.1908 0.1980 10,052 +0.01(+3.18%)
Nov 24, 2023 0.1949 0.1949 0.1906 0.1919 14,513 -0.00(-0.67%)
Nov 22, 2023 0.1932 0.1932 0.1932 0.1932 1,003 +0.02(+9.71%)
Nov 21, 2023 0.1790 0.1790 0.1753 0.1761 29,549 +0.00(+0.97%)
Nov 20, 2023 0.1744 0.1744 0.1744 0.1744 2,541 +0.00(+0.35%)
Nov 17, 2023 0.1670 0.1738 0.1670 0.1738 23,909 +0.01(+4.07%)
Nov 16, 2023 0.1598 0.1670 0.1563 0.1670 31,512 +0.01(+8.87%)
Nov 15, 2023 0.1608 0.1608 0.1534 0.1534 26,400 -0.01(-4.12%)
Nov 14, 2023 0.1530 0.1629 0.1530 0.1600 48,006 +0.01(+5.96%)
Nov 13, 2023 0.1580 0.1580 0.1510 0.1510 19,036 -0.00(-2.77%)
Nov 10, 2023 0.1554 0.1584 0.1500 0.1553 62,960 -0.00(-2.51%)
Nov 09, 2023 0.1698 0.1698 0.1580 0.1593 27,340 -0.01(-5.85%)
Nov 08, 2023 0.1683 0.1700 0.1667 0.1692 8,341 +0.01(+9.16%)
Nov 07, 2023 0.1600 0.1600 0.1550 0.1550 8,663 -0.00(-1.34%)
Nov 06, 2023 0.1620 0.1665 0.1571 0.1571 13,880 -0.00(-2.36%)
Nov 03, 2023 0.1602 0.1609 0.1519 0.1609 18,206 +0.01(+5.72%)
Nov 02, 2023 0.1522 0.1522 0.1500 0.1522 26,617 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.