Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 3.801 3.801 3.801 0 +0.10(+2.73%)
Oct 27, 2010 3.700 3.700 3.700 3.700 3,472 -0.11(-2.89%)
Oct 25, 2010 3.810 3.810 3.810 3.810 200 -0.02(-0.52%)
Oct 22, 2010 3.950 3.950 3.830 3.830 1,800 -0.08(-2.05%)
Oct 20, 2010 3.910 3.910 3.910 0 +0.17(+4.55%)
Oct 04, 2010 3.740 3.740 3.740 0 +0.06(+1.63%)
Sep 24, 2010 3.680 3.680 3.680 0 +0.25(+7.29%)
Sep 20, 2010 3.430 3.430 3.430 0 +0.28(+8.89%)
Sep 10, 2010 3.150 3.150 3.150 0 -0.20(-5.97%)
Sep 02, 2010 3.350 3.350 3.350 0 +0.21(+6.69%)
Aug 30, 2010 3.140 3.140 3.140 0 +0.07(+2.28%)
Aug 25, 2010 3.070 3.070 3.070 0 -0.43(-12.29%)
Aug 09, 2010 3.500 3.500 3.500 0 +0.20(+6.06%)
Aug 06, 2010 3.300 3.300 3.300 3.300 600 -0.12(-3.51%)
Jul 26, 2010 3.420 3.420 3.420 0 +0.05(+1.48%)
Jul 19, 2010 3.370 3.370 3.370 0 +0.07(+2.12%)
Jul 14, 2010 3.300 3.300 3.300 79,942 +0.12(+3.77%)
Jul 02, 2010 3.180 3.180 3.180 3.180 0 -0.26(-7.56%)
Jun 23, 2010 3.440 3.440 3.440 0 +0.05(+1.47%)
Jun 16, 2010 3.390 3.390 3.390 0 -0.01(-0.29%)
May 11, 2010 3.400 3.400 3.400 0 -0.30(-8.11%)
Apr 16, 2010 3.700 3.700 3.700 0 +0.40(+12.12%)
Mar 16, 2010 3.300 3.300 3.300 3.300 0 +0.10(+3.12%)
Mar 15, 2010 3.200 3.200 3.200 3.200 10,900 -0.07(-2.14%)
Mar 08, 2010 3.270 3.270 3.270 3.270 0 +0.12(+3.81%)
Feb 16, 2010 3.150 3.150 3.150 3.150 0 +0.01(+0.32%)
Feb 09, 2010 3.140 3.140 3.140 0 +0.02(+0.48%)
Feb 08, 2010 3.109 3.125 3.109 3.125 94,400 -0.43(-12.21%)
Jan 27, 2010 3.560 3.560 3.560 0 -0.04(-1.12%)
Jan 12, 2010 3.600 3.600 3.600 0 -0.05(-1.37%)
Dec 15, 2009 3.650 3.650 3.650 0 -0.25(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.