Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.190 (-11.73%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.515	4.515	4.515	4.515	21,025	+0.14(+3.32%)
Oct 28, 2021	4.370	4.520	4.370	4.370	2,651	-0.17(-3.74%)
Oct 27, 2021	4.350	4.540	4.350	4.540	6,919	+0.14(+3.18%)
Oct 26, 2021	4.490	4.500	4.400	4.400	2,174	-0.17(-3.61%)
Oct 25, 2021	4.400	4.630	4.400	4.565	190,332	+0.27(+6.16%)
Oct 21, 2021		4.300	4.300	4.300	0	-0.10(-2.27%)
Oct 20, 2021	4.330	4.400	4.330	4.400	5,400	+0.08(+1.76%)
Oct 19, 2021	4.380	4.420	4.324	4.324	13,401	-0.05(-1.17%)
Oct 18, 2021	4.400	4.400	4.340	4.375	2,209	+0.17(+4.17%)
Oct 15, 2021	4.370	4.370	4.200	4.200	32,698	+0.20(+5.00%)
Oct 14, 2021	4.020	4.090	3.950	4.000	17,360	+0.08(+2.04%)
Oct 13, 2021	3.960	3.960	3.920	3.920	6,049	-0.01(-0.25%)
Oct 12, 2021	3.990	3.990	3.930	3.930	2,262	+0.08(+2.08%)
Oct 11, 2021	3.960	3.960	3.850	3.850	2,851	+0.09(+2.39%)
Oct 08, 2021	3.760	3.760	3.760	3.760	4,010	+0.02(+0.67%)
Oct 07, 2021	3.650	3.735	3.650	3.735	2,750	+0.23(+6.41%)
Oct 06, 2021	3.610	3.610	3.490	3.510	5,736	-0.11(-3.04%)
Oct 05, 2021	3.570	3.620	3.570	3.620	14,500	+0.04(+1.26%)
Oct 04, 2021	3.510	3.575	3.510	3.575	510	-0.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.