Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.250	1.260	1.250	1.260	19,700	-0.01(-0.79%)
Oct 30, 2017	1.340	1.340	1.260	1.270	31,092	-0.07(-5.22%)
Oct 26, 2017		1.340	1.340	1.340	16,500	-0.02(-1.47%)
Oct 25, 2017	1.360	1.360	1.360	1.360	4,844	-0.02(-1.45%)
Oct 24, 2017	1.410	1.410	1.380	1.380	12,518	+0.03(+2.22%)
Oct 23, 2017	1.330	1.356	1.330	1.350	3,200	-0.04(-2.88%)
Oct 20, 2017	1.350	1.390	1.340	1.390	20,587	+0.00(+0.00%)
Oct 19, 2017	1.360	1.390	1.360	1.390	13,520	-0.03(-2.11%)
Oct 18, 2017	1.420	1.430	1.420	1.420	10,000	+0.00(+0.00%)
Oct 17, 2017	1.460	1.460	1.400	1.420	134,520	-0.08(-5.33%)
Oct 16, 2017	1.440	1.690	1.420	1.500	184,917	-0.19(-11.24%)
Oct 13, 2017	1.630	1.690	1.630	1.690	6,463	+0.12(+7.64%)
Oct 12, 2017	1.510	1.600	1.490	1.570	15,028	+0.11(+7.53%)
Oct 11, 2017	1.450	1.480	1.450	1.460	115,423	+0.16(+12.31%)
Oct 10, 2017	1.231	1.300	1.231	1.300	16,240	+0.00(+0.00%)
Oct 09, 2017	1.300	1.300	1.300	1.300	350	-0.01(-0.76%)
Oct 06, 2017	1.310	1.310	1.310	1.310	4,500	-0.02(-1.50%)
Oct 05, 2017	1.300	1.330	1.295	1.330	13,100	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.