Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.190 (-11.73%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9900	0.9900	0.9900	0.9900	5,500	-0.02(-1.98%)
Oct 27, 2016		1.010	1.010	1.010	0	-0.14(-12.17%)
Oct 25, 2016		1.150	1.150	1.150	0	-0.03(-2.38%)
Oct 24, 2016	1.178	1.178	1.178	1.178	3,170	+0.05(+4.25%)
Oct 21, 2016	1.130	1.130	1.130	1.130	3,000	-0.02(-1.74%)
Oct 20, 2016	1.150	1.150	1.150	1.150	200	-0.02(-1.71%)
Oct 18, 2016		1.170	1.170	1.170	0	+0.10(+9.35%)
Oct 14, 2016		1.070	1.070	1.070	0	+0.02(+1.90%)
Oct 13, 2016	1.040	1.050	1.040	1.050	1,900	-0.01(-0.94%)
Oct 12, 2016	1.070	1.070	1.060	1.060	8,100	+0.01(+0.95%)
Oct 10, 2016		1.050	1.050	1.050	25	+0.03(+2.44%)
Oct 07, 2016	1.020	1.025	1.020	1.025	16,500	+0.03(+3.54%)
Oct 05, 2016		0.9900	0.9900	0.9900	0	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.