Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.230	1.230	1.220	1.230	46,271	+0.00(+0.00%)
Oct 29, 2015	1.230	1.230	1.225	1.230	124,934	-0.02(-1.60%)
Oct 27, 2015		1.250	1.250	1.250	0	-0.07(-5.30%)
Oct 26, 2015	1.320	1.320	1.320	1.320	5,000	+0.08(+6.45%)
Oct 23, 2015	1.240	1.240	1.240	1.240	18,640	+0.02(+1.64%)
Oct 22, 2015	1.220	1.220	1.220	1.220	1,020	-0.03(-2.40%)
Oct 20, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 19, 2015	1.240	1.250	1.210	1.250	124,640	+0.00(+0.00%)
Oct 16, 2015	1.246	1.250	1.246	1.250	2,620	-0.01(-0.79%)
Oct 15, 2015	1.290	1.290	1.260	1.260	15,032	+0.00(+0.00%)
Oct 14, 2015	1.290	1.290	1.260	1.260	2,260	-0.07(-5.26%)
Oct 13, 2015	1.250	1.330	1.250	1.330	17,641	+0.06(+4.72%)
Oct 12, 2015	1.360	1.360	1.270	1.270	6,380	-0.15(-10.56%)
Oct 08, 2015		1.420	1.420	1.420	0	-0.02(-1.39%)
Oct 07, 2015	1.440	1.450	1.440	1.440	28,746	+0.21(+17.07%)
Oct 06, 2015	1.230	1.230	1.230	1.230	12,160	-0.04(-3.15%)
Oct 05, 2015	1.240	1.270	1.240	1.270	29,681	-0.05(-3.79%)
Oct 02, 2015	1.250	1.320	1.250	1.320	298,930	+0.15(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.